Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		1.800	1.800	1.800	0	-0.10(-5.26%)
Feb 25, 2019		1.900	1.900	1.900	0	+0.30(+18.75%)
Feb 14, 2019		1.600	1.600	1.600	0	+0.10(+6.67%)
Jan 30, 2019		1.500	1.500	1.500	0	-0.20(-11.76%)
Jan 17, 2019		1.700	1.700	1.700	0	+0.20(+13.33%)
Jan 09, 2019		1.500	1.500	1.500	0	+0.25(+20.00%)
Dec 18, 2018		1.250	1.250	1.250	0	-0.26(-17.22%)
Dec 17, 2018	1.510	1.510	1.510	1.510	800	+0.00(+0.00%)
Dec 11, 2018		1.510	1.510	1.510	0	+0.00(+0.00%)
Dec 10, 2018	1.150	1.510	1.150	1.510	1,200	+0.26(+20.80%)
Dec 07, 2018	1.250	1.250	1.250	1.250	2,500	-0.15(-10.71%)
Dec 06, 2018	1.510	1.510	1.400	1.400	10,100	-0.11(-7.28%)
Dec 05, 2018	1.510	1.510	1.510	1.510	100	+0.00(+0.00%)
Dec 04, 2018	1.510	1.510	1.510	1.510	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.