Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.550 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Feb 08, 2018		2.650	2.650	2.650	0	-0.10(-3.64%)
Feb 07, 2018	2.740	2.750	2.740	2.750	9,000	-0.13(-4.51%)
Feb 05, 2018		2.880	2.880	2.880	0	-0.03(-1.03%)
Jan 30, 2018		2.910	2.910	2.910	0	-0.09(-3.00%)
Jan 24, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 22, 2018		3.000	3.000	3.000	0	+0.09(+3.09%)
Jan 18, 2018		2.910	2.910	2.910	0	-0.19(-6.13%)
Jan 15, 2018		3.100	3.100	3.100	0	+0.20(+6.90%)
Jan 12, 2018	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Dec 20, 2017		2.900	2.900	2.900	0	+0.19(+7.01%)
Dec 18, 2017		2.710	2.710	2.710	0	-0.14(-4.91%)
Dec 14, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 13, 2017	3.010	3.010	2.850	2.850	2,100	-0.15(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.