Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Feb 22, 2016		0.8100	0.8100	0.8100	0	-0.09(-10.00%)
Feb 17, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 11, 2016		0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Feb 10, 2016	1.100	1.100	1.100	1.100	600	+0.08(+7.84%)
Feb 02, 2016		1.020	1.020	1.020	0	-0.17(-14.29%)
Jan 28, 2016		1.190	1.190	1.190	0	+0.09(+8.18%)
Jan 22, 2016		1.100	1.100	1.100	0	-0.42(-27.63%)
Jan 07, 2016		1.520	1.520	1.520	0	-0.14(-8.43%)
Jan 06, 2016	1.660	1.660	1.660	1.660	25,000	+0.01(+0.61%)
Dec 22, 2015		1.650	1.650	1.650	0	-0.05(-2.94%)
Dec 21, 2015	1.700	1.700	1.700	1.700	19,000	-0.05(-2.86%)
Dec 10, 2015		1.750	1.750	1.750	0	+0.04(+2.34%)
Dec 08, 2015		1.710	1.710	1.710	0	-0.23(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.