Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.180 2.250 2.150 2.250 496,921 +0.11(+5.14%)
Feb 25, 2011 2.180 2.210 2.140 2.140 783,541 +0.01(+0.47%)
Feb 24, 2011 2.210 2.270 2.120 2.130 542,870 -0.07(-3.18%)
Feb 23, 2011 2.110 2.310 2.110 2.200 750,174 +0.04(+1.85%)
Feb 22, 2011 2.250 2.250 2.110 2.160 973,007 -0.14(-6.09%)
Feb 18, 2011 2.300 2.330 2.250 2.300 421,434 -0.03(-1.29%)
Feb 17, 2011 2.250 2.350 2.230 2.330 476,726 +0.05(+2.19%)
Feb 16, 2011 2.330 2.350 2.240 2.280 950,203 -0.03(-1.30%)
Feb 15, 2011 2.430 2.430 2.310 2.310 969,872 -0.10(-4.15%)
Feb 14, 2011 2.390 2.470 2.370 2.410 1,458,175 +0.06(+2.55%)
Feb 11, 2011 2.380 2.390 2.350 2.350 341,497 -0.05(-2.08%)
Feb 10, 2011 2.410 2.440 2.290 2.400 1,483,387 -0.07(-2.83%)
Feb 09, 2011 2.590 2.590 2.430 2.470 1,280,693 -0.07(-2.76%)
Feb 08, 2011 2.400 2.570 2.380 2.540 2,971,269 +0.17(+7.17%)
Feb 07, 2011 2.290 2.380 2.280 2.370 550,225 +0.07(+3.04%)
Feb 04, 2011 2.400 2.400 2.300 2.300 644,665 -0.09(-3.77%)
Feb 03, 2011 2.330 2.420 2.320 2.390 804,450 +0.06(+2.58%)
Feb 02, 2011 2.340 2.380 2.240 2.330 977,181 +0.03(+1.30%)
Feb 01, 2011 2.350 2.410 2.300 2.300 1,389,596 +0.00(+0.00%)
Jan 31, 2011 2.190 2.320 2.120 2.300 1,483,612 +0.09(+4.07%)
Jan 28, 2011 2.060 2.230 2.020 2.210 1,103,883 +0.19(+9.41%)
Jan 27, 2011 2.180 2.180 2.020 2.020 1,283,192 -0.12(-5.61%)
Jan 26, 2011 2.090 2.150 1.980 2.140 1,587,605 +0.05(+2.39%)
Jan 25, 2011 2.100 2.150 2.060 2.090 493,997 -0.05(-2.34%)
Jan 24, 2011 2.180 2.240 2.120 2.140 647,966 -0.08(-3.60%)
Jan 21, 2011 2.240 2.270 2.180 2.220 586,697 +0.06(+2.78%)
Jan 20, 2011 2.240 2.240 2.070 2.160 1,173,811 -0.08(-3.57%)
Jan 19, 2011 2.420 2.460 2.210 2.240 1,437,901 -0.12(-5.08%)
Jan 18, 2011 2.310 2.440 2.310 2.360 1,623,423 +0.09(+3.96%)
Jan 17, 2011 2.070 2.280 2.040 2.270 1,363,844 +0.27(+13.50%)
Jan 14, 2011 2.030 2.030 1.980 2.000 411,350 -0.01(-0.50%)
Jan 13, 2011 2.000 2.040 1.940 2.010 1,231,697 +0.02(+1.01%)
Jan 12, 2011 2.070 2.070 1.950 1.990 775,614 +0.01(+0.51%)
Jan 11, 2011 2.060 2.070 1.970 1.980 719,191 -0.01(-0.50%)
Jan 10, 2011 1.760 2.040 1.690 1.990 1,418,181 +0.17(+9.34%)
Jan 07, 2011 1.850 1.850 1.720 1.820 1,403,893 -0.05(-2.67%)
Jan 06, 2011 2.050 2.060 1.830 1.870 1,229,666 -0.19(-9.22%)
Jan 05, 2011 2.100 2.120 2.050 2.060 820,950 -0.06(-2.83%)
Jan 04, 2011 2.290 2.290 2.090 2.120 1,076,595 -0.13(-5.78%)
Dec 31, 2010 2.200 2.250 2.180 2.250 350,099 +0.02(+0.90%)
Dec 30, 2010 2.230 2.240 2.190 2.230 595,750 +0.02(+0.90%)
Dec 29, 2010 2.180 2.230 2.160 2.210 340,144 +0.03(+1.38%)
Dec 24, 2010 2.120 2.190 2.100 2.180 155,004 +0.08(+3.81%)
Dec 23, 2010 2.150 2.170 2.090 2.100 427,346 -0.07(-3.23%)
Dec 22, 2010 2.250 2.260 2.150 2.170 378,727 -0.08(-3.56%)
Dec 21, 2010 2.330 2.330 2.230 2.250 385,683 -0.04(-1.75%)
Dec 20, 2010 2.240 2.310 2.240 2.290 454,349 +0.09(+4.09%)
Dec 17, 2010 2.090 2.270 2.090 2.200 738,434 +0.08(+3.77%)
Dec 16, 2010 2.080 2.150 2.080 2.120 207,728 +0.01(+0.47%)
Dec 15, 2010 2.170 2.260 2.100 2.110 499,518 -0.10(-4.52%)
Dec 14, 2010 2.250 2.280 2.210 2.210 352,656 -0.06(-2.64%)
Dec 13, 2010 2.260 2.300 2.230 2.270 382,936 +0.03(+1.34%)
Dec 10, 2010 2.220 2.290 2.210 2.240 306,366 -0.04(-1.75%)
Dec 09, 2010 2.240 2.340 2.240 2.280 335,700 +0.03(+1.33%)
Dec 08, 2010 2.340 2.350 2.140 2.250 907,811 -0.11(-4.66%)
Dec 07, 2010 2.390 2.420 2.320 2.360 408,649 +0.02(+0.85%)
Dec 06, 2010 2.300 2.440 2.270 2.340 816,872 +0.09(+4.00%)
Dec 03, 2010 2.370 2.380 2.240 2.250 956,379 -0.12(-5.06%)
Dec 02, 2010 2.410 2.470 2.360 2.370 574,327 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.