Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.693 1.695 1.662 1.666 439,232 -0.03(-1.67%)
Feb 26, 2004 1.661 1.709 1.639 1.694 563,209 +0.04(+2.45%)
Feb 25, 2004 1.732 1.732 1.630 1.653 478,196 +0.01(+0.49%)
Feb 24, 2004 1.633 1.669 1.627 1.645 167,191 -0.01(-0.37%)
Feb 23, 2004 1.646 1.665 1.578 1.651 272,040 +0.02(+1.50%)
Feb 20, 2004 1.647 1.667 1.624 1.627 149,480 -0.00(-0.29%)
Feb 19, 2004 1.647 1.647 1.624 1.632 58,800 -0.02(-0.91%)
Feb 18, 2004 1.647 1.647 1.639 1.647 106,974 +0.01(+0.52%)
Feb 17, 2004 1.608 1.649 1.577 1.638 210,406 +0.01(+0.35%)
Feb 13, 2004 1.622 1.636 1.621 1.633 187,027 +0.03(+2.06%)
Feb 12, 2004 1.623 1.626 1.586 1.600 136,020 -0.02(-1.39%)
Feb 11, 2004 1.650 1.661 1.603 1.622 300,378 -0.03(-1.72%)
Feb 10, 2004 1.600 1.656 1.586 1.651 274,165 +0.05(+3.18%)
Feb 09, 2004 1.585 1.600 1.565 1.600 156,565 +0.02(+0.96%)
Feb 06, 2004 1.510 1.602 1.510 1.585 133,186 +0.06(+3.94%)
Feb 05, 2004 1.575 1.616 1.440 1.524 215,365 -0.04(-2.59%)
Feb 04, 2004 1.642 1.663 1.520 1.565 289,751 -0.08(-4.92%)
Feb 03, 2004 1.723 1.741 1.624 1.646 438,523 -0.05(-3.10%)
Feb 02, 2004 1.665 1.766 1.618 1.699 998,899 +0.05(+2.85%)
Jan 30, 2004 1.665 1.732 1.604 1.652 481,738 -0.00(-0.28%)
Jan 29, 2004 1.678 1.698 1.639 1.656 179,235 -0.04(-2.22%)
Jan 28, 2004 1.611 1.703 1.602 1.694 515,743 +0.08(+4.96%)
Jan 27, 2004 1.690 1.709 1.600 1.614 216,782 -0.08(-4.83%)
Jan 26, 2004 1.671 1.712 1.662 1.696 146,646 +0.03(+1.64%)
Jan 23, 2004 1.699 1.703 1.668 1.668 114,767 -0.03(-1.77%)
Jan 22, 2004 1.707 1.721 1.675 1.699 150,189 -0.01(-0.33%)
Jan 21, 2004 1.708 1.750 1.695 1.704 704,897 +0.00(+0.17%)
Jan 20, 2004 1.646 1.713 1.646 1.701 303,920 +0.05(+3.19%)
Jan 16, 2004 1.636 1.661 1.615 1.649 161,524 +0.03(+1.81%)
Jan 15, 2004 1.641 1.656 1.620 1.620 100,428 -0.03(-1.71%)
Jan 14, 2004 1.609 1.656 1.609 1.648 117,912 +0.03(+2.04%)
Jan 13, 2004 1.606 1.674 1.606 1.615 172,639 +0.02(+1.12%)
Jan 12, 2004 1.540 1.609 1.526 1.597 333,887 +0.06(+3.92%)
Jan 09, 2004 1.486 1.553 1.486 1.537 459,111 +0.05(+3.29%)
Jan 08, 2004 1.481 1.529 1.481 1.488 133,710 +0.01(+0.64%)
Jan 07, 2004 1.473 1.481 1.449 1.478 131,443 +0.01(+0.64%)
Jan 06, 2004 1.462 1.473 1.455 1.469 240,869 +0.01(+0.39%)
Jan 05, 2004 1.460 1.484 1.458 1.463 221,033 -0.02(-1.14%)
Jan 02, 2004 1.445 1.487 1.445 1.480 101,306 +0.03(+1.81%)
Dec 31, 2003 1.485 1.505 1.427 1.454 207,572 -0.03(-1.72%)
Dec 30, 2003 1.449 1.495 1.449 1.479 104,140 +0.03(+2.08%)
Dec 29, 2003 1.453 1.467 1.438 1.449 343,260 +0.00(+0.33%)
Dec 26, 2003 1.445 1.453 1.444 1.444 171,243 +0.02(+1.25%)
Dec 24, 2003 1.453 1.453 1.427 1.427 12,929 -0.02(-1.43%)
Dec 23, 2003 1.482 1.482 1.417 1.447 222,867 -0.03(-1.85%)
Dec 22, 2003 1.432 1.503 1.409 1.475 1,342,038 +0.03(+2.22%)
Dec 19, 2003 1.386 1.448 1.372 1.443 1,171,347 +0.06(+4.71%)
Dec 18, 2003 1.398 1.401 1.371 1.378 932,114 -0.00(-0.27%)
Dec 17, 2003 1.385 1.413 1.376 1.381 515,913 -0.02(-1.08%)
Dec 16, 2003 1.453 1.453 1.379 1.397 403,399 -0.03(-2.44%)
Dec 15, 2003 1.509 1.515 1.415 1.431 254,095 -0.04(-2.68%)
Dec 12, 2003 1.514 1.514 1.470 1.471 389,549 -0.05(-3.22%)
Dec 11, 2003 1.520 1.524 1.508 1.520 102,787 +0.00(+0.00%)
Dec 10, 2003 1.510 1.525 1.501 1.520 243,256 +0.02(+1.32%)
Dec 09, 2003 1.504 1.514 1.460 1.500 205,978 +0.00(+0.32%)
Dec 08, 2003 1.497 1.497 1.412 1.495 167,134 +0.51(+51.62%)
Dec 05, 2003 1.004 1.006 0.9950 0.9862 130,281 -0.02(-1.79%)
Dec 04, 2003 0.9996 1.008 0.9996 1.004 556,939 -0.00(-0.08%)
Dec 03, 2003 1.006 1.006 1.000 1.005 166,306 +0.00(+0.42%)
Dec 02, 2003 0.9933 1.006 0.9933 1.001 224,242 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.