Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.826 4.826 4.816 4.826 1,112 +0.01(+0.21%)
Feb 25, 2010 4.787 4.816 4.648 4.816 10,212 +0.03(+0.62%)
Feb 24, 2010 4.698 4.787 4.688 4.787 9,299 +0.23(+4.99%)
Feb 23, 2010 4.688 4.688 4.559 4.559 21,116 -0.04(-0.86%)
Feb 22, 2010 4.638 4.648 4.599 4.599 3,240 +0.02(+0.43%)
Feb 19, 2010 4.658 4.678 4.570 4.579 7,027 -0.07(-1.49%)
Feb 18, 2010 4.559 4.668 4.530 4.648 9,361 +0.19(+4.21%)
Feb 17, 2010 4.539 4.539 4.411 4.460 4,752 +0.01(+0.22%)
Feb 16, 2010 4.352 4.599 4.352 4.450 24,258 +0.10(+2.27%)
Feb 12, 2010 4.203 4.352 4.352 4.352 3,033 +0.18(+4.27%)
Feb 11, 2010 4.154 4.225 4.124 4.174 6,832 -0.13(-2.99%)
Feb 10, 2010 4.292 4.302 4.253 4.302 6,167 +0.06(+1.40%)
Feb 09, 2010 4.243 4.243 4.223 4.243 3,840 +0.05(+1.20%)
Feb 08, 2010 4.223 4.223 4.124 4.193 18,528 -0.05(-1.18%)
Feb 05, 2010 4.154 4.253 4.104 4.243 34,221 +0.14(+3.37%)
Feb 04, 2010 4.174 4.174 4.104 4.104 3,943 -0.13(-3.04%)
Feb 03, 2010 4.243 4.263 4.203 4.233 6,572 -0.01(-0.23%)
Feb 02, 2010 4.104 4.243 4.104 4.243 6,572 +0.13(+3.13%)
Feb 01, 2010 4.213 4.213 4.045 4.114 23,187 -0.12(-2.80%)
Jan 29, 2010 4.371 4.371 4.223 4.233 5,130 -0.10(-2.28%)
Jan 28, 2010 4.450 4.450 4.312 4.332 5,853 -0.05(-1.13%)
Jan 27, 2010 4.302 4.381 4.273 4.381 5,106 +0.09(+2.07%)
Jan 26, 2010 4.352 4.352 4.282 4.292 1,907 +0.03(+0.70%)
Jan 25, 2010 4.460 4.460 4.263 4.263 3,012 -0.09(-2.05%)
Jan 22, 2010 4.381 4.450 4.342 4.352 17,107 +0.03(+0.69%)
Jan 21, 2010 4.302 4.373 4.272 4.322 7,789 -0.01(-0.23%)
Jan 20, 2010 4.500 4.500 4.302 4.332 3,943 -0.13(-2.88%)
Jan 19, 2010 4.292 4.520 4.292 4.460 11,266 +0.17(+3.92%)
Jan 15, 2010 4.441 4.292 4.292 4.292 13,245 -0.07(-1.59%)
Jan 14, 2010 4.332 4.421 4.332 4.361 4,752 -0.08(-1.78%)
Jan 13, 2010 4.332 4.441 4.322 4.441 9,909 +0.13(+3.06%)
Jan 12, 2010 4.401 4.401 4.294 4.309 8,659 -0.19(-4.24%)
Jan 11, 2010 4.332 4.500 4.263 4.500 3,654 +0.22(+5.08%)
Jan 08, 2010 4.263 4.342 4.263 4.282 14,848 -0.03(-0.69%)
Jan 07, 2010 4.381 4.391 4.292 4.312 23,586 -0.09(-2.02%)
Jan 06, 2010 4.450 4.450 4.391 4.401 16,253 -0.03(-0.67%)
Jan 05, 2010 4.520 4.520 4.431 4.431 13,278 -0.12(-2.61%)
Jan 04, 2010 4.421 4.619 4.421 4.549 25,027 +0.08(+1.77%)
Dec 31, 2009 4.530 4.470 4.470 4.470 23,053 +0.00(+0.00%)
Dec 30, 2009 4.549 4.549 4.460 4.470 14,232 -0.16(-3.42%)
Dec 29, 2009 4.619 4.737 4.589 4.628 9,162 +0.12(+2.63%)
Dec 28, 2009 4.628 4.638 4.510 4.510 40,297 -0.12(-2.56%)
Dec 24, 2009 4.698 4.698 4.559 4.628 22,861 -0.12(-2.50%)
Dec 23, 2009 4.846 4.856 4.747 4.747 4,059 -0.25(-4.95%)
Dec 22, 2009 4.975 4.994 4.797 4.994 7,992 -0.05(-0.98%)
Dec 21, 2009 4.767 5.044 4.757 5.044 24,265 -0.15(-2.86%)
Dec 18, 2009 4.787 5.192 4.787 5.192 13,527 +0.49(+10.53%)
Dec 17, 2009 4.945 4.945 4.698 4.698 7,361 +0.03(+0.64%)
Dec 16, 2009 4.807 4.876 4.668 4.668 12,006 -0.09(-1.87%)
Dec 15, 2009 4.747 4.797 4.737 4.757 4,699 -0.11(-2.24%)
Dec 14, 2009 4.846 4.866 4.757 4.866 15,446 -0.23(-4.47%)
Dec 11, 2009 4.915 5.093 4.846 5.093 1,071 +0.11(+2.18%)
Dec 10, 2009 5.143 5.143 4.956 4.985 4,042 -0.25(-4.73%)
Dec 09, 2009 5.192 5.242 5.113 5.232 2,014 +0.04(+0.76%)
Dec 08, 2009 5.202 5.202 5.083 5.192 2,426 -0.01(-0.19%)
Dec 07, 2009 5.271 5.271 5.202 5.202 7,796 +0.05(+0.96%)
Dec 04, 2009 5.321 5.321 5.153 5.153 5,308 -0.07(-1.33%)
Dec 03, 2009 5.400 5.439 5.212 5.222 12,841 +0.08(+1.54%)
Dec 02, 2009 5.252 5.252 5.083 5.143 11,298 -0.19(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.