Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.780 3.870 2.770 3.210 591,263 +0.43(+15.47%)
Feb 27, 2019 2.880 2.880 2.750 2.780 44,707 -0.03(-1.07%)
Feb 26, 2019 2.880 2.920 2.810 2.810 80,453 -0.16(-5.39%)
Feb 25, 2019 2.990 3.010 2.880 2.970 62,806 -0.03(-1.00%)
Feb 22, 2019 2.880 3.070 2.800 3.000 125,900 +0.19(+6.76%)
Feb 21, 2019 2.850 3.490 2.810 2.810 148,778 -0.08(-2.77%)
Feb 20, 2019 2.600 2.930 2.600 2.890 199,411 +2.41(+502.08%)
Feb 19, 2019 0.5200 0.5200 0.4200 0.4800 1,222,579 -0.06(-11.11%)
Feb 15, 2019 0.5700 0.5780 0.5350 0.5400 322,900 -0.02(-3.98%)
Feb 14, 2019 0.5800 0.6580 0.5600 0.5624 418,669 -0.00(-0.46%)
Feb 13, 2019 0.5750 0.5800 0.5570 0.5650 105,609 -0.01(-0.88%)
Feb 12, 2019 0.5900 0.5900 0.5498 0.5700 216,544 -0.02(-4.09%)
Feb 11, 2019 0.6250 0.6300 0.5800 0.5943 152,972 -0.02(-2.57%)
Feb 08, 2019 0.6300 0.6450 0.6000 0.6100 103,700 -0.02(-3.17%)
Feb 07, 2019 0.6300 0.6500 0.6200 0.6300 113,162 -0.02(-3.06%)
Feb 06, 2019 0.6380 0.6600 0.6000 0.6499 175,712 +0.01(+1.25%)
Feb 05, 2019 0.6650 0.6870 0.6317 0.6419 159,985 -0.01(-1.25%)
Feb 04, 2019 0.6700 0.7200 0.6200 0.6500 243,299 -0.02(-2.26%)
Feb 01, 2019 0.6700 0.6900 0.6500 0.6650 297,800 -0.01(-0.75%)
Jan 31, 2019 0.7000 0.7000 0.6700 0.6700 419,678 -0.03(-3.74%)
Jan 30, 2019 0.7000 0.7190 0.6300 0.6960 1,049,876 -0.01(-2.04%)
Jan 29, 2019 0.6320 0.7300 0.5850 0.7105 2,665,139 +0.15(+26.85%)
Jan 28, 2019 0.6000 0.6195 0.5310 0.5601 196,904 -0.02(-3.43%)
Jan 25, 2019 0.5900 0.6000 0.5700 0.5800 161,700 +0.01(+1.29%)
Jan 24, 2019 0.5775 0.5867 0.5628 0.5726 135,272 +0.00(+0.46%)
Jan 23, 2019 0.6000 0.6200 0.5500 0.5700 669,319 -0.06(-9.03%)
Jan 22, 2019 0.5990 0.6500 0.5800 0.6266 556,033 +0.04(+7.11%)
Jan 18, 2019 0.5120 0.6000 0.5120 0.5850 827,600 +0.05(+10.38%)
Jan 17, 2019 0.5100 0.5300 0.4700 0.5300 716,956 +0.00(+0.86%)
Jan 16, 2019 0.5227 0.5300 0.5100 0.5255 298,633 -0.00(-0.85%)
Jan 15, 2019 0.5300 0.5500 0.5100 0.5300 159,815 +0.00(+0.86%)
Jan 14, 2019 0.5618 0.5650 0.5200 0.5255 158,231 -0.03(-6.16%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5600 46,000 -0.00(-0.36%)
Jan 10, 2019 0.5790 0.5800 0.5601 0.5620 119,717 +0.01(+2.18%)
Jan 09, 2019 0.5375 0.5727 0.5375 0.5500 160,142 +0.02(+4.27%)
Jan 08, 2019 0.5664 0.5790 0.5270 0.5275 240,785 -0.03(-5.80%)
Jan 07, 2019 0.5800 0.6200 0.5400 0.5600 787,968 +0.00(+0.00%)
Jan 04, 2019 0.5400 0.5800 0.5200 0.5600 132,000 +0.02(+3.72%)
Jan 03, 2019 0.5877 0.5992 0.5036 0.5399 291,542 -0.04(-6.91%)
Jan 02, 2019 0.5300 0.6000 0.5300 0.5800 158,521 +0.05(+10.48%)
Dec 31, 2018 0.5410 0.5730 0.5030 0.5250 237,300 -0.02(-3.67%)
Dec 28, 2018 0.5600 0.5680 0.5400 0.5450 186,900 -0.01(-0.91%)
Dec 27, 2018 0.5500 0.6100 0.5400 0.5500 362,754 +0.02(+3.77%)
Dec 26, 2018 0.5182 0.5890 0.5130 0.5300 215,794 +0.00(+0.00%)
Dec 24, 2018 0.5200 0.5500 0.5200 0.5300 238,600 +0.02(+3.92%)
Dec 21, 2018 0.5400 0.6000 0.5100 0.5100 350,200 -0.03(-5.99%)
Dec 20, 2018 0.6149 0.6300 0.5425 0.5425 310,546 -0.05(-8.05%)
Dec 19, 2018 0.6200 0.6400 0.5600 0.5900 533,328 +0.03(+5.36%)
Dec 18, 2018 0.6130 0.6599 0.5030 0.5600 657,518 -0.03(-4.45%)
Dec 17, 2018 0.6200 0.6500 0.5801 0.5861 293,099 -0.03(-5.47%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6200 282,200 -0.03(-3.88%)
Dec 13, 2018 0.6820 0.6900 0.6160 0.6450 413,551 -0.04(-5.15%)
Dec 12, 2018 0.6900 0.7000 0.6600 0.6800 138,937 -0.01(-1.45%)
Dec 11, 2018 0.6900 0.7072 0.6800 0.6900 147,357 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7300 0.6802 0.6900 405,203 -0.01(-1.43%)
Dec 07, 2018 0.7300 0.7300 0.6950 0.7000 113,900 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7200 0.6900 0.7000 144,484 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7500 0.6950 0.7000 189,900 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.