Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.35 24.39 24.22 24.29 15,956 -0.01(-0.04%)
Feb 25, 2021 24.30 24.49 24.07 24.30 9,917 -0.01(-0.04%)
Feb 24, 2021 24.25 24.49 23.57 24.30 19,531 +0.06(+0.24%)
Feb 23, 2021 24.30 24.39 24.11 24.25 11,250 -0.06(-0.24%)
Feb 22, 2021 24.48 24.48 24.30 24.30 9,104 -0.11(-0.44%)
Feb 19, 2021 24.39 24.49 24.37 24.41 28,230 +0.06(+0.24%)
Feb 18, 2021 24.42 24.42 24.30 24.35 11,967 -0.05(-0.20%)
Feb 17, 2021 24.16 24.44 24.07 24.40 17,334 +0.36(+1.50%)
Feb 16, 2021 24.00 24.32 23.97 24.04 29,454 +0.09(+0.37%)
Feb 12, 2021 23.93 24.22 23.93 23.95 11,558 +0.07(+0.29%)
Feb 11, 2021 24.32 24.32 23.88 23.88 24,126 -0.44(-1.81%)
Feb 10, 2021 24.39 24.42 24.25 24.32 18,251 +0.00(+0.00%)
Feb 09, 2021 23.92 24.36 23.92 24.32 10,385 +0.26(+1.10%)
Feb 08, 2021 24.40 24.40 23.86 24.06 35,008 -0.15(-0.61%)
Feb 05, 2021 24.52 24.52 24.21 24.21 43,982 +0.08(+0.31%)
Feb 04, 2021 24.05 24.20 24.03 24.13 30,524 +0.11(+0.44%)
Feb 03, 2021 24.20 24.20 23.99 24.03 34,334 -0.06(-0.26%)
Feb 02, 2021 24.13 24.20 23.98 24.09 41,678 +0.11(+0.46%)
Feb 01, 2021 23.90 24.16 23.67 23.98 37,243 +0.12(+0.52%)
Jan 29, 2021 23.67 23.86 23.67 23.85 27,601 +0.17(+0.73%)
Jan 28, 2021 23.41 23.69 23.37 23.68 18,943 +0.32(+1.35%)
Jan 27, 2021 23.54 23.67 23.24 23.37 37,451 -0.21(-0.89%)
Jan 26, 2021 23.72 23.72 23.52 23.58 20,549 +0.05(+0.20%)
Jan 25, 2021 23.53 23.55 23.42 23.53 30,236 +0.01(+0.04%)
Jan 22, 2021 23.49 23.52 23.34 23.52 22,687 +0.03(+0.12%)
Jan 21, 2021 23.34 23.51 23.29 23.49 24,397 +0.11(+0.49%)
Jan 20, 2021 23.44 23.53 23.26 23.38 99,143 -0.06(-0.24%)
Jan 19, 2021 23.24 23.54 23.05 23.43 25,385 +0.50(+2.17%)
Jan 15, 2021 23.10 23.10 22.63 22.94 53,006 -0.11(-0.50%)
Jan 14, 2021 23.53 23.58 23.00 23.05 201,647 -0.53(-2.23%)
Jan 13, 2021 23.08 23.67 22.96 23.58 190,463 +2.53(+11.99%)
Jan 12, 2021 21.39 21.39 21.04 21.05 8,042 -0.09(-0.41%)
Jan 11, 2021 21.63 21.66 21.04 21.14 19,927 -0.43(-2.00%)
Jan 08, 2021 21.54 21.66 21.52 21.57 6,377 +0.06(+0.29%)
Jan 07, 2021 21.21 21.51 21.11 21.51 5,695 +0.18(+0.83%)
Jan 06, 2021 21.43 21.48 21.14 21.33 10,402 -0.14(-0.67%)
Jan 05, 2021 21.16 21.53 21.16 21.47 12,931 +0.31(+1.45%)
Jan 04, 2021 21.34 21.34 21.04 21.17 17,023 -0.03(-0.13%)
Dec 31, 2020 21.20 21.20 21.20 3,939 -0.29(-1.36%)
Dec 30, 2020 21.45 21.51 21.38 21.49 3,939 +0.13(+0.61%)
Dec 29, 2020 21.39 21.54 21.16 21.36 13,748 -0.12(-0.58%)
Dec 28, 2020 21.23 21.52 21.14 21.48 11,790 -0.06(-0.27%)
Dec 24, 2020 21.04 21.56 20.83 21.54 21,328 +0.71(+3.40%)
Dec 23, 2020 21.15 21.15 20.83 20.83 13,135 -0.29(-1.36%)
Dec 22, 2020 21.11 21.21 21.04 21.12 5,887 +0.15(+0.73%)
Dec 21, 2020 20.92 21.08 20.90 20.97 6,718 -0.07(-0.32%)
Dec 18, 2020 21.20 21.24 20.95 21.03 10,768 -0.31(-1.43%)
Dec 17, 2020 20.99 21.46 20.84 21.34 8,043 +0.34(+1.64%)
Dec 16, 2020 20.82 20.99 20.47 20.99 18,640 +0.72(+3.54%)
Dec 15, 2020 21.04 21.23 20.23 20.28 35,020 -0.73(-3.48%)
Dec 14, 2020 21.18 21.27 20.99 21.01 10,747 -0.21(-0.97%)
Dec 11, 2020 21.32 21.34 21.21 21.21 10,245 -0.27(-1.25%)
Dec 10, 2020 21.57 21.62 21.47 21.48 7,877 -0.03(-0.13%)
Dec 09, 2020 21.50 21.52 21.33 21.51 13,545 -0.02(-0.09%)
Dec 08, 2020 21.57 21.75 21.53 21.53 9,487 -0.04(-0.18%)
Dec 07, 2020 21.98 21.98 21.33 21.57 25,479 -0.13(-0.62%)
Dec 04, 2020 21.67 21.94 21.52 21.70 20,700 +0.00(+0.00%)
Dec 03, 2020 21.38 21.93 21.19 21.70 17,087 +0.28(+1.29%)
Dec 02, 2020 21.61 21.61 21.21 21.43 12,405 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.