Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.10 24.10 24.06 24.06 214 -0.10(-0.43%)
Feb 27, 2019 24.13 24.16 24.08 24.16 428 -0.05(-0.19%)
Feb 26, 2019 24.21 24.21 24.21 24.21 1,049 -0.19(-0.77%)
Feb 25, 2019 24.42 24.42 24.39 24.39 214 +0.17(+0.69%)
Feb 22, 2019 24.23 24.23 24.23 24.23 107 +0.14(+0.58%)
Feb 21, 2019 24.16 24.16 24.09 24.09 642 -0.19(-0.77%)
Feb 20, 2019 24.12 24.27 24.12 24.27 749 +0.22(+0.93%)
Feb 19, 2019 24.00 24.05 24.00 24.05 535 +0.09(+0.39%)
Feb 15, 2019 23.90 23.95 23.90 23.95 214 +0.20(+0.83%)
Feb 14, 2019 23.68 23.76 23.68 23.76 321 +0.00(+0.00%)
Feb 13, 2019 23.76 23.76 23.76 23.76 107 +0.07(+0.28%)
Feb 12, 2019 23.58 23.69 23.58 23.69 324 +0.46(+1.97%)
Feb 08, 2019 23.24 23.24 23.24 0 +0.00(+0.00%)
Feb 07, 2019 23.36 23.38 23.17 23.24 2,141 -0.21(-0.88%)
Feb 06, 2019 23.49 23.49 23.44 23.44 856 +0.07(+0.28%)
Feb 05, 2019 23.45 23.45 23.38 23.38 214 +0.21(+0.93%)
Feb 01, 2019 23.16 23.16 23.16 0 +0.06(+0.24%)
Jan 31, 2019 23.14 23.14 23.10 23.10 214 +0.29(+1.27%)
Jan 30, 2019 22.82 22.82 22.82 22.82 107 +0.19(+0.83%)
Jan 28, 2019 22.63 22.63 22.63 0 -0.13(-0.57%)
Jan 25, 2019 22.75 22.76 22.75 22.76 214 +0.26(+1.16%)
Jan 24, 2019 22.46 22.54 22.46 22.50 535 +0.24(+1.09%)
Jan 23, 2019 22.48 22.48 22.25 22.25 535 -0.15(-0.67%)
Jan 22, 2019 22.53 22.53 22.40 22.40 428 -0.33(-1.44%)
Jan 18, 2019 22.65 22.73 22.57 22.73 1,499 +0.37(+1.67%)
Jan 17, 2019 22.13 22.36 22.13 22.36 749 +0.18(+0.80%)
Jan 16, 2019 22.28 22.28 22.18 22.18 2,034 +0.62(+2.86%)
Jan 10, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 08, 2019 21.56 21.56 21.56 0 +0.84(+4.06%)
Jan 07, 2019 20.72 20.72 20.72 1 +0.00(+0.00%)
Dec 31, 2018 20.72 20.72 20.72 0 +0.00(+0.00%)
Dec 28, 2018 20.72 20.72 20.72 20.72 214 -1.51(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.