Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5726 0.5545 0.5545 0.5545 10,783 -0.02(-3.16%)
Feb 24, 2016 0.5786 0.5726 0.5726 0.5726 28 -0.01(-2.02%)
Feb 22, 2016 0.5726 0.5844 0.5844 0.5844 63 +0.01(+1.00%)
Feb 19, 2016 0.5750 0.5786 0.5726 0.5786 19,797 -0.01(-0.96%)
Feb 17, 2016 0.5786 0.5843 0.5843 0.5843 13,935 +0.01(+0.97%)
Feb 16, 2016 0.5724 0.5786 0.5696 0.5786 16,608 +0.01(+1.05%)
Feb 12, 2016 0.5485 0.5726 0.5726 0.5726 5,143 +0.01(+2.15%)
Feb 11, 2016 0.5606 0.5606 0.5606 0.5606 580 -0.01(-1.06%)
Feb 08, 2016 0.5786 0.5666 0.5666 0.5666 33 -0.01(-1.06%)
Feb 04, 2016 0.5726 0.5727 0.5727 0.5727 194 +0.00(+0.00%)
Feb 03, 2016 0.5727 0.5727 0.5727 0.5727 235 +0.00(+0.01%)
Feb 02, 2016 0.5907 0.5907 0.5726 0.5726 2,116 -0.03(-4.48%)
Jan 29, 2016 0.5967 0.5995 0.5995 0.5995 1,824 +0.00(+0.45%)
Jan 26, 2016 0.5485 0.5968 0.5968 0.5968 8,627 +0.01(+1.02%)
Jan 22, 2016 0.5786 0.5908 0.5908 0.5908 175 +0.01(+2.51%)
Jan 21, 2016 0.5762 0.5763 0.5762 0.5763 8,577 -0.02(-3.42%)
Jan 19, 2016 0.5967 0.5967 0.5967 0.5967 8,295 -0.00(-0.82%)
Jan 15, 2016 0.5786 0.6017 0.6017 0.6017 3,815 +0.01(+0.85%)
Jan 13, 2016 0.5786 0.5966 0.5966 0.5966 1,327 -0.01(-1.01%)
Jan 12, 2016 0.5777 0.6027 0.5762 0.6027 16,812 +0.02(+3.08%)
Jan 11, 2016 0.6148 0.6148 0.5786 0.5847 15,815 -0.03(-4.90%)
Jan 08, 2016 0.5914 0.6148 0.5914 0.6148 31,712 +0.01(+2.20%)
Jan 07, 2016 0.6015 0.6016 0.6015 0.6016 4,323 +0.02(+4.13%)
Jan 06, 2016 0.5777 0.5777 0.5777 0.5777 6,762 -0.00(-0.17%)
Jan 04, 2016 0.5786 0.5786 0.5786 0.5786 8,461 -0.01(-1.89%)
Dec 31, 2015 0.5907 0.5898 0.5898 0.5898 36,996 -0.01(-1.16%)
Dec 24, 2015 0.5967 0.5967 0.5967 0.5967 165 +0.01(+1.69%)
Dec 22, 2015 0.6028 0.5868 0.5868 0.5868 15,263 -0.01(-2.39%)
Dec 21, 2015 0.5774 0.6011 0.5774 0.6011 5,015 +0.02(+4.08%)
Dec 18, 2015 0.5776 0.5776 0.5776 0.5776 3,419 -0.03(-5.13%)
Dec 17, 2015 0.6088 0.6088 0.6012 0.6088 12,807 +0.02(+4.11%)
Dec 16, 2015 0.5769 0.5847 0.5768 0.5847 8,417 -0.02(-3.95%)
Dec 09, 2015 0.5726 0.6088 0.6088 0.6088 94,233 +0.02(+3.05%)
Dec 04, 2015 0.5726 0.5908 0.5908 0.5908 10,949 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.