Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.060 1.070 1.000 1.010 322,943 -0.05(-4.72%)
Feb 27, 2019 1.070 1.100 1.050 1.060 218,252 -0.01(-0.93%)
Feb 26, 2019 1.080 1.110 1.030 1.070 364,114 +0.01(+0.94%)
Feb 25, 2019 1.130 1.140 1.050 1.060 457,167 -0.08(-7.02%)
Feb 22, 2019 1.160 1.160 1.120 1.140 125,400 +0.00(+0.00%)
Feb 21, 2019 1.140 1.160 1.120 1.140 120,009 +0.00(+0.00%)
Feb 20, 2019 1.150 1.170 1.120 1.140 283,785 +0.00(+0.00%)
Feb 19, 2019 1.120 1.150 1.120 1.140 177,046 +0.01(+0.88%)
Feb 15, 2019 1.150 1.150 1.120 1.130 271,400 -0.03(-2.59%)
Feb 14, 2019 1.170 1.180 1.150 1.160 163,996 +0.00(+0.00%)
Feb 13, 2019 1.190 1.190 1.140 1.160 224,352 +0.01(+0.87%)
Feb 12, 2019 1.170 1.180 1.140 1.150 300,362 -0.01(-0.86%)
Feb 11, 2019 1.200 1.210 1.120 1.160 324,412 -0.01(-0.85%)
Feb 08, 2019 1.210 1.220 1.160 1.170 472,300 -0.06(-4.88%)
Feb 07, 2019 1.200 1.280 1.160 1.230 1,351,363 +0.02(+1.65%)
Feb 06, 2019 1.210 1.240 1.160 1.210 421,968 -0.01(-0.82%)
Feb 05, 2019 1.150 1.270 1.150 1.220 1,104,225 +0.05(+4.27%)
Feb 04, 2019 1.160 1.200 1.130 1.170 523,660 -0.01(-0.85%)
Feb 01, 2019 1.260 1.260 1.120 1.180 1,154,400 -0.09(-7.09%)
Jan 31, 2019 1.250 1.290 1.230 1.270 655,930 +0.01(+0.79%)
Jan 30, 2019 1.240 1.330 1.210 1.260 1,153,799 +0.01(+0.80%)
Jan 29, 2019 1.290 1.290 1.220 1.250 681,467 -0.05(-3.85%)
Jan 28, 2019 1.330 1.350 1.230 1.300 756,811 -0.06(-4.41%)
Jan 25, 2019 1.250 1.370 1.180 1.360 1,472,900 +0.11(+8.80%)
Jan 24, 2019 1.260 1.320 1.140 1.250 1,081,839 -0.03(-2.34%)
Jan 23, 2019 1.390 1.390 1.260 1.280 993,776 -0.09(-6.57%)
Jan 22, 2019 1.500 1.520 1.310 1.370 1,681,258 +0.04(+3.01%)
Jan 18, 2019 1.410 1.440 1.310 1.330 1,957,200 -0.11(-7.64%)
Jan 17, 2019 1.650 1.650 1.350 1.440 2,867,101 -0.16(-10.00%)
Jan 16, 2019 2.430 2.500 1.470 1.600 17,035,324 -1.20(-42.86%)
Jan 15, 2019 1.720 2.920 1.570 2.800 63,384,700 +1.76(+169.23%)
Jan 14, 2019 1.070 1.090 1.020 1.040 97,492 -0.04(-4.15%)
Jan 11, 2019 1.090 1.090 1.035 1.085 89,400 +0.01(+0.81%)
Jan 10, 2019 1.040 1.090 1.020 1.076 144,211 +0.05(+4.50%)
Jan 09, 2019 1.060 1.085 1.020 1.030 79,496 -0.04(-3.74%)
Jan 08, 2019 1.020 1.081 1.010 1.070 167,605 +0.07(+7.00%)
Jan 07, 2019 1.070 1.100 0.9700 1.000 648,713 -0.09(-8.26%)
Jan 04, 2019 1.020 1.140 1.010 1.090 1,299,800 +0.01(+0.93%)
Jan 03, 2019 1.220 1.350 1.070 1.080 15,422,302 +0.33(+44.00%)
Jan 02, 2019 0.6900 0.7600 0.6900 0.7500 65,751 +0.09(+13.64%)
Dec 31, 2018 0.6800 0.6900 0.6200 0.6600 183,800 +0.04(+6.45%)
Dec 28, 2018 0.6200 0.6700 0.6200 0.6200 105,600 -0.04(-6.13%)
Dec 27, 2018 0.6969 0.7000 0.6430 0.6605 103,145 -0.00(-0.23%)
Dec 26, 2018 0.6500 0.6780 0.6100 0.6620 151,161 +0.03(+5.08%)
Dec 24, 2018 0.6500 0.7400 0.5600 0.6300 265,300 -0.11(-14.86%)
Dec 21, 2018 0.8400 0.8400 0.6500 0.7400 79,100 -0.04(-5.13%)
Dec 20, 2018 0.9300 0.9300 0.7601 0.7800 137,671 -0.15(-16.13%)
Dec 19, 2018 1.000 1.020 0.9100 0.9300 96,618 +0.01(+1.41%)
Dec 18, 2018 0.9500 0.9700 0.9171 0.9171 35,309 -0.03(-3.46%)
Dec 17, 2018 0.9500 1.000 0.9500 0.9500 100,359 +0.03(+3.83%)
Dec 14, 2018 1.060 1.070 0.8420 0.9150 138,900 -0.13(-12.03%)
Dec 13, 2018 1.140 1.144 1.025 1.040 54,629 -0.09(-8.36%)
Dec 12, 2018 1.100 1.142 1.085 1.135 41,887 -0.00(-0.44%)
Dec 11, 2018 1.140 1.167 1.100 1.140 12,552 -0.01(-0.87%)
Dec 10, 2018 1.090 1.200 1.090 1.150 31,064 +0.06(+5.50%)
Dec 07, 2018 1.120 1.230 1.085 1.090 20,800 -0.03(-2.45%)
Dec 06, 2018 1.150 1.180 1.082 1.117 30,762 -0.02(-1.98%)
Dec 04, 2018 1.160 1.190 1.120 1.140 17,200 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.