Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.710 39 +0.01(+0.10%)
Feb 23, 2022 9.700 233,047 +0.02(+0.21%)
Feb 15, 2022 9.680 0 +0.00(+0.00%)
Feb 07, 2022 9.680 0 +0.00(+0.00%)
Feb 04, 2022 9.670 9.680 9.670 9.680 115,068 -0.06(-0.62%)
Feb 03, 2022 9.750 9.740 9.740 208 -0.06(-0.61%)
Feb 01, 2022 9.800 0 +0.12(+1.24%)
Jan 28, 2022 9.680 2 +0.00(+0.00%)
Jan 24, 2022 9.680 85 -0.06(-0.62%)
Jan 21, 2022 9.740 9.740 9.740 9.740 11,205 +0.00(+0.00%)
Jan 20, 2022 9.750 9.750 9.740 9.740 250,240 -0.03(-0.31%)
Jan 12, 2022 9.770 125 -0.06(-0.61%)
Jan 07, 2022 9.830 9.830 9.830 0 +0.02(+0.20%)
Jan 04, 2022 9.810 9.810 9.810 2 +0.08(+0.82%)
Jan 03, 2022 9.780 9.780 9.730 9.730 41,464 -0.07(-0.71%)
Dec 31, 2021 9.790 9.800 9.790 9.800 1,201 +0.00(+0.00%)
Dec 27, 2021 9.800 9.800 9.800 50 +0.08(+0.82%)
Dec 23, 2021 9.720 9.720 9.720 9.720 1,112 -0.01(-0.10%)
Dec 22, 2021 9.760 9.760 9.730 9.730 51,646 -0.02(-0.21%)
Dec 20, 2021 9.750 9.750 9.750 10 -0.02(-0.21%)
Dec 16, 2021 9.770 9.770 9.770 0 -0.08(-0.81%)
Dec 14, 2021 9.850 9.850 9.850 140 +0.00(+0.00%)
Dec 13, 2021 9.850 9.850 9.850 9.850 800 -0.03(-0.30%)
Dec 09, 2021 9.880 9.880 9.880 115 +0.04(+0.41%)
Dec 08, 2021 9.810 9.840 9.750 9.840 298,468 +0.03(+0.31%)
Dec 07, 2021 9.800 9.810 9.800 9.810 4,637 -0.03(-0.30%)
Dec 03, 2021 9.840 9.840 9.840 10 -0.01(-0.10%)
Dec 02, 2021 9.800 9.860 9.790 9.850 472,566 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.