Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.00 12.00 11.11 11.14 1,300 -0.58(-4.99%)
Feb 25, 2021 11.99 12.00 11.65 11.72 1,736 -0.58(-4.67%)
Feb 24, 2021 11.80 12.30 11.80 12.30 3,402 -0.12(-0.96%)
Feb 23, 2021 12.25 12.42 12.25 12.42 338 -0.03(-0.24%)
Feb 22, 2021 12.50 12.76 12.45 12.45 637 -0.10(-0.80%)
Feb 19, 2021 13.13 13.13 12.55 12.55 700 -0.39(-3.02%)
Feb 18, 2021 13.00 13.00 12.94 12.94 1,207 +0.28(+2.22%)
Feb 17, 2021 12.93 13.57 12.66 12.66 1,418 -0.19(-1.44%)
Feb 16, 2021 13.64 13.64 12.44 12.85 1,965 +0.25(+1.94%)
Feb 12, 2021 12.94 12.94 12.40 12.60 4,900 +0.02(+0.16%)
Feb 11, 2021 14.08 14.24 12.57 12.58 9,059 -0.42(-3.23%)
Feb 10, 2021 13.18 13.50 12.65 13.00 28,619 +0.50(+4.00%)
Feb 09, 2021 13.88 13.88 12.50 12.50 3,849 -0.10(-0.81%)
Feb 08, 2021 12.53 12.85 12.50 12.60 25,840 +0.05(+0.42%)
Feb 05, 2021 12.90 12.90 12.55 12.55 500 -0.35(-2.71%)
Feb 04, 2021 12.90 12.90 12.90 41 +0.00(+0.00%)
Feb 03, 2021 12.35 12.90 12.35 12.90 5,558 +0.55(+4.45%)
Feb 02, 2021 12.01 12.48 12.00 12.35 4,265 +0.80(+6.93%)
Feb 01, 2021 11.61 12.02 11.55 11.55 1,449 +0.33(+2.94%)
Jan 29, 2021 11.50 11.81 11.22 11.22 8,600 -0.17(-1.49%)
Jan 28, 2021 10.60 11.69 10.60 11.39 13,321 -0.13(-1.13%)
Jan 27, 2021 11.10 11.90 11.10 11.52 51,028 -0.66(-5.42%)
Jan 26, 2021 12.35 13.14 12.18 12.18 1,402 -0.37(-2.95%)
Jan 25, 2021 12.30 13.54 12.25 12.55 85,751 +0.25(+2.03%)
Jan 22, 2021 13.49 13.50 12.25 12.30 21,400 +0.19(+1.57%)
Jan 21, 2021 12.40 12.50 12.03 12.11 10,672 -0.01(-0.08%)
Jan 20, 2021 12.12 12.12 11.66 12.12 21,853 +0.42(+3.59%)
Jan 19, 2021 13.63 14.41 11.70 11.70 16,842 -0.65(-5.26%)
Jan 15, 2021 12.56 12.60 11.85 12.35 67,800 -0.15(-1.20%)
Jan 14, 2021 12.10 13.70 11.75 12.50 10,736 +0.66(+5.57%)
Jan 13, 2021 11.50 11.90 11.46 11.84 77,490 +0.31(+2.66%)
Jan 12, 2021 11.73 12.06 11.53 11.53 1,725 -0.11(-0.94%)
Jan 11, 2021 11.78 11.78 11.64 11.64 9,745 +0.14(+1.25%)
Jan 08, 2021 11.50 11.51 11.30 11.50 15,100 +0.20(+1.77%)
Jan 07, 2021 11.25 11.30 11.25 11.30 21,949 +0.05(+0.44%)
Jan 06, 2021 11.30 11.30 11.15 11.25 12,274 +0.21(+1.90%)
Jan 05, 2021 11.15 11.15 11.04 11.04 5,002 -0.06(-0.54%)
Jan 04, 2021 11.21 11.87 10.96 11.10 22,066 +0.10(+0.91%)
Dec 31, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 29, 2020 11.00 11.00 11.00 0 -0.18(-1.61%)
Dec 28, 2020 11.50 11.50 11.18 11.18 980 +0.18(+1.64%)
Dec 24, 2020 10.43 11.11 10.43 11.00 5,600 -0.27(-2.40%)
Dec 23, 2020 11.50 11.50 11.27 11.27 250 +0.07(+0.63%)
Dec 22, 2020 11.09 11.20 10.67 11.20 40,639 +0.25(+2.28%)
Dec 21, 2020 10.70 10.95 10.69 10.95 1,211 -0.10(-0.90%)
Dec 18, 2020 10.82 11.88 10.69 11.05 43,100 +0.25(+2.31%)
Dec 17, 2020 10.84 10.85 10.74 10.80 4,321 +0.23(+2.18%)
Dec 16, 2020 11.35 12.05 10.53 10.57 624 -0.43(-3.91%)
Dec 15, 2020 11.34 11.34 10.85 11.00 42,674 -0.50(-4.35%)
Dec 14, 2020 11.21 11.50 11.06 11.50 34,061 +0.60(+5.50%)
Dec 11, 2020 11.09 11.09 10.70 10.90 131,000 +0.10(+0.93%)
Dec 10, 2020 10.65 10.97 10.65 10.80 13,810 +0.30(+2.86%)
Dec 09, 2020 10.50 10.55 10.48 10.50 14,610 +0.02(+0.19%)
Dec 08, 2020 10.45 10.50 10.44 10.48 20,120 +0.08(+0.77%)
Dec 07, 2020 10.45 10.45 10.19 10.40 9,066 -0.05(-0.48%)
Dec 04, 2020 10.45 10.45 10.45 10.45 1,300 +0.00(+0.00%)
Dec 03, 2020 10.30 10.45 10.19 10.45 21,288 +0.20(+1.95%)
Dec 02, 2020 10.26 10.26 10.15 10.25 25,289 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.