Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.39 48.15 46.51 46.79 272,235 -0.89(-1.86%)
Feb 25, 2021 48.56 48.61 47.28 47.67 300,281 -0.42(-0.88%)
Feb 24, 2021 47.10 48.39 46.94 48.10 590,560 +1.15(+2.45%)
Feb 23, 2021 45.37 47.12 45.26 46.95 331,055 +1.58(+3.47%)
Feb 22, 2021 44.37 45.70 44.01 45.37 120,578 +1.01(+2.28%)
Feb 19, 2021 43.27 44.38 43.17 44.36 215,351 +1.20(+2.78%)
Feb 18, 2021 42.93 43.37 42.60 43.16 127,239 -0.12(-0.28%)
Feb 17, 2021 43.55 43.75 42.89 43.28 129,095 -0.17(-0.39%)
Feb 16, 2021 43.29 43.77 43.01 43.45 99,741 +0.54(+1.25%)
Feb 12, 2021 42.80 43.56 42.49 42.92 86,543 -0.11(-0.26%)
Feb 11, 2021 43.41 43.75 42.43 43.03 120,945 -0.11(-0.26%)
Feb 10, 2021 43.18 43.60 42.82 43.14 145,503 +0.27(+0.64%)
Feb 09, 2021 42.03 42.99 41.94 42.87 172,038 +0.49(+1.16%)
Feb 08, 2021 41.91 42.51 41.42 42.38 192,903 +0.89(+2.14%)
Feb 05, 2021 41.54 41.77 40.89 41.49 117,474 +0.12(+0.30%)
Feb 04, 2021 40.60 41.49 40.12 41.37 136,048 +1.11(+2.77%)
Feb 03, 2021 40.10 40.35 39.34 40.25 93,010 +0.03(+0.07%)
Feb 02, 2021 39.98 40.39 39.43 40.23 213,433 +0.32(+0.80%)
Feb 01, 2021 38.74 40.15 38.48 39.90 130,204 +1.12(+2.90%)
Jan 29, 2021 38.78 40.05 38.70 38.78 237,385 -0.41(-1.04%)
Jan 28, 2021 39.61 40.22 38.78 39.19 197,676 -0.19(-0.48%)
Jan 27, 2021 40.35 41.52 39.19 39.38 211,416 -1.90(-4.60%)
Jan 26, 2021 41.07 42.46 40.52 41.27 226,061 +0.80(+1.98%)
Jan 25, 2021 40.38 40.55 37.91 40.47 121,295 -0.34(-0.83%)
Jan 22, 2021 39.39 40.86 39.39 40.81 148,934 +0.95(+2.39%)
Jan 21, 2021 40.22 40.38 39.43 39.86 154,411 -0.39(-0.96%)
Jan 20, 2021 39.73 40.36 39.53 40.24 142,558 +0.13(+0.33%)
Jan 19, 2021 40.04 40.66 39.55 40.11 186,964 +0.47(+1.19%)
Jan 15, 2021 40.38 40.85 39.53 39.64 174,781 -1.59(-3.85%)
Jan 14, 2021 40.98 41.64 40.57 41.23 137,545 +0.66(+1.63%)
Jan 13, 2021 40.92 40.92 39.78 40.57 137,670 -0.52(-1.26%)
Jan 12, 2021 41.09 41.57 41.02 41.08 110,599 +0.30(+0.74%)
Jan 11, 2021 40.06 41.01 39.76 40.78 138,514 +0.10(+0.26%)
Jan 08, 2021 42.11 42.13 40.04 40.68 230,711 -1.54(-3.64%)
Jan 07, 2021 41.76 43.27 41.76 42.22 263,100 +0.09(+0.20%)
Jan 06, 2021 39.65 42.95 39.65 42.13 387,208 +3.46(+8.93%)
Jan 05, 2021 37.91 39.18 37.91 38.68 168,417 +0.80(+2.12%)
Jan 04, 2021 37.98 38.64 37.25 37.87 141,096 -0.16(-0.42%)
Dec 31, 2020 38.04 38.04 38.04 79,385 +0.24(+0.62%)
Dec 30, 2020 37.71 38.41 37.53 37.80 79,385 +0.24(+0.64%)
Dec 29, 2020 38.40 38.40 37.38 37.56 116,757 -0.58(-1.51%)
Dec 28, 2020 38.04 38.49 37.87 38.14 165,858 +0.30(+0.79%)
Dec 24, 2020 38.04 38.04 37.49 37.84 73,564 -0.16(-0.42%)
Dec 23, 2020 37.71 38.19 37.54 38.00 202,445 +0.59(+1.58%)
Dec 22, 2020 37.57 37.96 37.05 37.40 128,215 -0.09(-0.25%)
Dec 21, 2020 37.52 38.01 37.10 37.50 140,010 -0.22(-0.57%)
Dec 18, 2020 39.20 39.30 37.54 37.71 613,639 -1.26(-3.23%)
Dec 17, 2020 38.98 39.12 38.26 38.97 137,472 -0.07(-0.17%)
Dec 16, 2020 39.25 39.36 38.74 39.04 154,629 +0.03(+0.07%)
Dec 15, 2020 38.93 39.33 38.51 39.01 190,606 +0.44(+1.14%)
Dec 14, 2020 38.56 38.80 38.46 38.57 132,810 +0.53(+1.38%)
Dec 11, 2020 37.81 38.52 37.81 38.04 127,220 -0.30(-0.78%)
Dec 10, 2020 37.61 38.40 37.55 38.34 109,004 +0.30(+0.79%)
Dec 09, 2020 38.00 38.36 37.53 38.04 229,878 +0.47(+1.25%)
Dec 08, 2020 36.76 37.77 36.68 37.57 150,731 +0.43(+1.16%)
Dec 07, 2020 36.78 37.27 36.74 37.14 81,174 -0.09(-0.25%)
Dec 04, 2020 36.96 37.28 36.46 37.23 79,313 +0.70(+1.93%)
Dec 03, 2020 36.41 36.75 35.94 36.53 91,869 +0.05(+0.13%)
Dec 02, 2020 36.30 36.63 35.81 36.48 176,187 +0.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.