Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.87 68.78 67.71 67.90 592,758 +0.16(+0.24%)
Feb 26, 2015 68.46 68.63 67.51 67.74 549,417 +0.23(+0.34%)
Feb 25, 2015 66.59 68.03 66.38 67.51 959,793 +1.82(+2.77%)
Feb 24, 2015 65.20 65.89 64.95 65.69 675,098 +0.58(+0.89%)
Feb 23, 2015 64.67 65.47 64.32 65.11 746,759 -0.06(-0.09%)
Feb 20, 2015 66.12 66.71 65.16 65.17 738,038 -0.68(-1.03%)
Feb 19, 2015 67.59 67.74 65.42 65.84 862,378 -1.19(-1.78%)
Feb 18, 2015 65.16 67.41 65.12 67.03 1,057,726 +1.54(+2.35%)
Feb 17, 2015 66.15 66.35 65.21 65.49 881,083 -1.55(-2.31%)
Feb 13, 2015 67.31 67.04 67.04 67.04 523,705 -0.26(-0.39%)
Feb 12, 2015 67.11 67.73 66.39 67.30 863,348 +0.38(+0.56%)
Feb 11, 2015 67.71 67.76 66.48 66.92 783,812 -0.92(-1.36%)
Feb 10, 2015 68.59 69.10 67.21 67.85 1,370,171 -2.58(-3.67%)
Feb 09, 2015 70.28 70.83 69.85 70.43 1,004,709 +0.92(+1.32%)
Feb 06, 2015 70.69 70.77 68.94 69.51 1,353,549 -3.38(-4.64%)
Feb 05, 2015 71.65 72.93 71.41 72.89 978,058 +1.16(+1.61%)
Feb 04, 2015 72.26 72.50 70.91 71.73 1,418,289 +0.15(+0.20%)
Feb 03, 2015 73.14 73.14 71.04 71.59 1,122,245 -1.02(-1.40%)
Feb 02, 2015 71.61 73.17 71.42 72.61 932,101 -0.39(-0.54%)
Jan 30, 2015 72.35 73.50 71.92 73.00 1,126,953 +1.88(+2.65%)
Jan 29, 2015 70.28 71.53 69.53 71.12 908,015 -0.29(-0.41%)
Jan 28, 2015 72.76 73.23 70.53 71.41 1,164,960 -1.28(-1.77%)
Jan 27, 2015 72.01 72.66 71.85 72.69 1,164,258 +1.64(+2.31%)
Jan 26, 2015 68.98 71.18 68.07 71.05 1,329,015 +2.01(+2.91%)
Jan 23, 2015 69.67 70.29 68.26 69.04 1,289,770 -1.37(-1.95%)
Jan 22, 2015 72.23 72.37 70.34 70.41 1,377,977 -1.40(-1.94%)
Jan 21, 2015 72.23 72.50 70.56 71.81 1,501,605 +0.20(+0.27%)
Jan 20, 2015 71.77 72.51 70.99 71.61 1,955,997 +2.35(+3.39%)
Jan 16, 2015 68.45 69.90 68.34 69.27 1,560,791 +1.61(+2.38%)
Jan 15, 2015 67.31 68.74 67.11 67.66 2,657,766 +3.32(+5.16%)
Jan 14, 2015 64.64 65.17 63.13 64.34 1,237,371 +0.86(+1.36%)
Jan 13, 2015 66.03 66.03 62.54 63.47 1,751,614 -2.73(-4.13%)
Jan 12, 2015 64.30 66.46 64.06 66.20 1,329,702 +2.06(+3.22%)
Jan 09, 2015 62.71 64.18 62.71 64.14 1,239,027 +2.83(+4.61%)
Jan 08, 2015 62.52 63.65 60.76 61.31 1,517,556 -0.24(-0.39%)
Jan 07, 2015 61.41 62.74 60.97 61.55 1,371,439 -0.91(-1.45%)
Jan 06, 2015 60.74 62.95 60.46 62.46 2,050,344 +2.01(+3.33%)
Jan 05, 2015 58.79 60.65 58.56 60.45 1,141,273 +1.40(+2.38%)
Jan 02, 2015 57.22 59.12 57.10 59.04 937,760 +1.33(+2.30%)
Dec 31, 2014 58.17 57.72 57.72 57.72 540,056 -0.43(-0.74%)
Dec 30, 2014 56.89 58.31 56.84 58.15 1,151,241 +2.01(+3.58%)
Dec 29, 2014 56.92 57.07 55.80 56.13 723,246 -0.60(-1.06%)
Dec 26, 2014 57.08 58.15 56.42 56.73 525,085 +1.00(+1.80%)
Dec 24, 2014 55.10 55.73 55.73 55.73 431,204 +0.99(+1.81%)
Dec 23, 2014 54.80 56.71 54.31 54.74 844,846 +0.11(+0.20%)
Dec 22, 2014 57.17 57.35 54.19 54.63 1,358,709 -3.19(-5.52%)
Dec 19, 2014 58.38 59.51 57.63 57.82 1,297,917 -0.77(-1.32%)
Dec 18, 2014 57.33 58.83 56.25 58.59 1,478,388 +1.70(+2.98%)
Dec 17, 2014 54.16 58.36 53.86 56.89 2,314,244 +4.00(+7.56%)
Dec 16, 2014 54.45 54.96 52.80 52.90 1,770,717 +0.50(+0.95%)
Dec 15, 2014 54.81 55.21 52.32 52.40 1,102,157 -2.78(-5.04%)
Dec 12, 2014 56.13 56.36 54.83 55.18 803,547 -0.76(-1.36%)
Dec 11, 2014 56.05 57.54 55.69 55.94 931,692 -1.14(-1.99%)
Dec 10, 2014 58.82 59.47 56.60 57.08 1,137,305 -1.04(-1.80%)
Dec 09, 2014 57.60 59.52 57.49 58.13 1,172,047 +1.22(+2.15%)
Dec 08, 2014 57.23 57.72 55.28 56.90 1,318,749 +1.38(+2.48%)
Dec 05, 2014 56.11 56.32 55.10 55.52 745,600 -1.28(-2.26%)
Dec 04, 2014 57.74 58.19 56.59 56.81 680,650 -0.91(-1.57%)
Dec 03, 2014 57.01 58.60 56.70 57.72 1,062,142 +1.57(+2.79%)
Dec 02, 2014 57.30 57.72 55.73 56.15 1,351,595 -2.77(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.