Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.41 9.842 9.842 9.842 242 -0.22(-2.19%)
Feb 26, 2016 10.17 10.17 10.00 10.06 7,171 -0.10(-0.96%)
Feb 25, 2016 9.882 10.23 9.882 10.16 10,322 +0.13(+1.29%)
Feb 24, 2016 9.961 10.18 9.931 10.03 18,983 +0.06(+0.60%)
Feb 23, 2016 9.832 10.13 9.802 9.971 1,702 -0.21(-2.05%)
Feb 22, 2016 9.673 10.18 9.673 10.18 13,295 +0.34(+3.43%)
Feb 19, 2016 9.533 9.981 9.524 9.842 98,480 +0.16(+1.64%)
Feb 18, 2016 9.614 9.743 9.614 9.683 88,621 -0.07(-0.71%)
Feb 17, 2016 9.832 9.832 9.753 9.753 1,831 -0.08(-0.81%)
Feb 16, 2016 9.822 9.931 9.783 9.832 32,821 +0.11(+1.12%)
Feb 12, 2016 9.713 9.723 9.723 9.723 6,444 +0.01(+0.10%)
Feb 11, 2016 9.683 9.713 9.683 9.713 2,509 +0.02(+0.20%)
Feb 10, 2016 9.902 9.902 9.663 9.693 1,874 -0.23(-2.30%)
Feb 08, 2016 9.723 9.922 9.922 9.922 4,228 -0.24(-2.35%)
Feb 05, 2016 10.32 10.32 10.07 10.16 4,242 -0.10(-0.97%)
Feb 04, 2016 10.27 10.27 10.25 10.26 2,486 +0.03(+0.29%)
Feb 03, 2016 9.713 10.23 9.713 10.23 747 +0.25(+2.49%)
Feb 02, 2016 9.981 9.981 9.981 9.981 251 +0.00(+0.00%)
Feb 01, 2016 10.23 10.23 9.981 9.981 1,750 -0.45(-4.29%)
Jan 29, 2016 10.29 10.59 9.857 10.43 2,994 +0.27(+2.64%)
Jan 28, 2016 10.10 10.16 10.10 10.16 2,976 +0.49(+5.03%)
Jan 27, 2016 9.574 9.673 9.574 9.673 327 -0.18(-1.81%)
Jan 26, 2016 10.05 10.05 9.852 9.852 541 -0.01(-0.10%)
Jan 25, 2016 9.773 10.33 9.773 9.862 1,177 +0.15(+1.53%)
Jan 22, 2016 9.713 9.713 9.683 9.713 4,591 -0.04(-0.41%)
Jan 21, 2016 9.544 9.763 9.544 9.753 1,420 -0.01(-0.10%)
Jan 20, 2016 9.773 9.774 9.763 9.763 2,233 -0.18(-1.80%)
Jan 19, 2016 9.941 10.02 9.902 9.941 5,249 +0.04(+0.40%)
Jan 15, 2016 10.03 9.902 9.902 9.902 3,725 -0.14(-1.38%)
Jan 14, 2016 10.27 10.43 10.04 10.04 1,753 -0.35(-3.35%)
Jan 13, 2016 10.22 10.39 10.21 10.39 2,638 +0.17(+1.65%)
Jan 12, 2016 10.26 10.36 10.22 10.22 3,099 +0.06(+0.59%)
Jan 08, 2016 10.22 10.16 10.16 10.16 15 -0.23(-2.20%)
Jan 07, 2016 10.39 10.43 10.39 10.39 3,541 +0.14(+1.36%)
Jan 06, 2016 10.25 10.25 10.25 10.25 120 -0.06(-0.58%)
Jan 05, 2016 10.31 10.40 10.27 10.31 3,025 -0.18(-1.70%)
Jan 04, 2016 10.19 10.51 10.18 10.49 1,220 +0.06(+0.57%)
Dec 31, 2015 10.60 10.43 10.43 10.43 5,537 -0.28(-2.60%)
Dec 30, 2015 10.52 10.90 10.37 10.71 9,988 +0.57(+5.58%)
Dec 29, 2015 10.29 10.31 10.13 10.14 9,626 -0.05(-0.49%)
Dec 28, 2015 10.34 10.34 10.13 10.19 9,797 -0.08(-0.77%)
Dec 24, 2015 10.34 10.27 10.27 10.27 11,277 -0.05(-0.48%)
Dec 23, 2015 10.61 10.61 10.32 10.32 9,525 -0.10(-0.95%)
Dec 22, 2015 10.22 10.48 10.22 10.42 4,935 +0.01(+0.10%)
Dec 21, 2015 10.23 10.41 10.23 10.41 5,897 +0.28(+2.75%)
Dec 18, 2015 10.17 10.22 10.09 10.13 9,188 +0.00(+0.00%)
Dec 17, 2015 10.13 10.17 10.08 10.13 7,849 +0.06(+0.59%)
Dec 16, 2015 10.05 10.16 10.05 10.07 5,232 -0.01(-0.10%)
Dec 15, 2015 10.03 10.19 9.981 10.08 1,766 -0.04(-0.44%)
Dec 14, 2015 10.04 10.13 10.03 10.13 644 +0.09(+0.94%)
Dec 11, 2015 10.34 10.34 9.842 10.03 9,366 -0.21(-2.04%)
Dec 10, 2015 10.08 10.35 10.08 10.24 1,806 +0.14(+1.40%)
Dec 09, 2015 10.08 10.10 10.08 10.10 205 -0.23(-2.23%)
Dec 08, 2015 10.52 10.52 10.28 10.33 5,360 -0.10(-0.95%)
Dec 07, 2015 10.43 10.57 10.43 10.43 3,612 +0.00(+0.00%)
Dec 04, 2015 10.55 10.67 10.43 10.43 3,999 -0.16(-1.50%)
Dec 02, 2015 10.66 10.59 10.59 10.59 10 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.