Indicators

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.020	1.020	0.9850	0.9930	10,750	-0.02(-2.36%)
Feb 23, 2015		1.017	1.017	1.017	0	+0.01(+0.69%)
Feb 19, 2015		1.010	1.010	1.010	0	-0.04(-4.08%)
Feb 13, 2015		1.053	1.053	1.053	0	-0.00(-0.04%)
Feb 12, 2015	1.053	1.053	1.053	1.053	900	+0.02(+1.98%)
Feb 10, 2015		1.033	1.033	1.033	0	+0.02(+2.27%)
Feb 09, 2015	0.9836	1.010	0.9836	1.010	3,200	+0.01(+1.40%)
Feb 06, 2015	0.9961	0.9961	0.9961	0.9961	1,200	+0.14(+16.64%)
Feb 02, 2015		0.8540	0.8540	0.8540	0	-0.08(-8.17%)
Jan 12, 2015		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
Jan 05, 2015		1.000	1.000	1.000	0	-0.00(-0.40%)
Jan 02, 2015	1.004	1.004	1.004	1.004	1,000	-0.01(-0.99%)
Dec 29, 2014		1.014	1.014	1.014	0	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.