Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Feb 28, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Feb 27, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Feb 26, 2008 94.80 94.80 94.50 94.80 268 +1.55(+1.66%)
Feb 25, 2008 93.25 93.25 93.25 93.25 100 +3.24(+3.60%)
Feb 22, 2008 91.06 90.45 90.01 90.01 400 -1.05(-1.15%)
Feb 21, 2008 88.35 91.06 91.06 91.06 100 +2.71(+3.07%)
Feb 20, 2008 92.10 88.35 88.35 88.35 200 -3.75(-4.07%)
Feb 19, 2008 89.10 92.10 92.10 92.10 100 +3.00(+3.37%)
Feb 18, 2008 89.10 89.80 89.10 89.10 997 +0.00(+0.00%)
Feb 15, 2008 89.10 89.80 89.10 89.10 997 +6.50(+7.87%)
Feb 14, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 13, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 12, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 11, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 08, 2008 82.60 82.60 82.60 82.60 200 -3.95(-4.56%)
Feb 07, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Feb 06, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Feb 05, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Feb 04, 2008 86.55 86.55 86.55 86.55 100 +0.00(+0.00%)
Feb 01, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Jan 31, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Jan 30, 2008 86.55 86.55 86.55 86.55 101 +0.60(+0.70%)
Jan 29, 2008 85.95 85.95 85.95 85.95 0 +0.00(+0.00%)
Jan 28, 2008 90.77 85.95 85.95 85.95 200 -4.82(-5.31%)
Jan 25, 2008 87.30 90.80 90.77 90.77 400 +3.47(+3.97%)
Jan 24, 2008 87.30 87.30 86.75 87.30 842 +4.80(+5.82%)
Jan 23, 2008 82.50 82.50 81.00 82.50 692 -1.45(-1.73%)
Jan 22, 2008 93.95 83.95 81.80 83.95 700 -10.00(-10.64%)
Jan 21, 2008 93.95 94.00 93.95 93.95 400 +0.00(+0.00%)
Jan 18, 2008 93.95 94.00 93.95 93.95 400 +1.75(+1.90%)
Jan 17, 2008 92.20 93.30 92.20 92.20 1,000 +3.35(+3.77%)
Jan 16, 2008 88.85 89.40 88.85 88.85 649 -4.40(-4.72%)
Jan 15, 2008 100.25 93.25 93.25 93.25 100 -7.00(-6.98%)
Jan 14, 2008 103.00 100.25 100.25 100.25 100 -2.75(-2.67%)
Jan 11, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jan 10, 2008 103.00 103.00 103.00 103.00 100 +3.50(+3.52%)
Jan 09, 2008 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Jan 08, 2008 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Jan 07, 2008 100.75 99.80 99.41 99.50 2,397 -1.25(-1.24%)
Jan 04, 2008 100.75 100.75 100.75 100.75 100 -3.75(-3.59%)
Jan 03, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Jan 02, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Jan 01, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Dec 31, 2007 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Dec 28, 2007 104.50 104.50 104.00 104.50 821 +4.00(+3.98%)
Dec 27, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 26, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 24, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 21, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 20, 2007 100.50 100.50 100.50 100.50 685 -8.76(-8.02%)
Dec 19, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 18, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 17, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 14, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 13, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 12, 2007 109.26 111.15 109.26 109.26 400 -4.39(-3.86%)
Dec 11, 2007 113.65 114.25 113.65 113.65 400 +0.64(+0.57%)
Dec 10, 2007 113.01 113.01 113.01 113.01 0 +0.00(+0.00%)
Dec 07, 2007 113.01 113.01 113.01 113.01 0 +0.00(+0.00%)
Dec 06, 2007 113.01 113.01 113.01 113.01 0 +0.00(+0.00%)
Dec 05, 2007 113.01 113.01 113.01 113.01 546 -0.79(-0.69%)
Dec 04, 2007 113.80 113.80 113.80 113.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.