Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 215.00 214.50 214.50 214.50 110 -0.50(-0.23%)
Feb 27, 2006 215.00 215.00 214.00 215.00 995 +0.00(+0.00%)
Feb 24, 2006 215.00 215.00 215.00 215.00 154 -1.00(-0.46%)
Feb 23, 2006 216.00 216.00 216.00 216.00 230 +12.50(+6.14%)
Feb 22, 2006 203.50 203.50 197.00 203.50 777 +2.00(+0.99%)
Feb 21, 2006 201.50 203.00 198.00 201.50 2,063 +3.50(+1.77%)
Feb 17, 2006 198.00 199.00 198.00 198.00 256 -12.00(-5.71%)
Feb 16, 2006 210.00 211.00 209.00 210.00 1,171 -8.00(-3.67%)
Feb 15, 2006 218.00 221.00 218.00 218.00 991 -5.75(-2.57%)
Feb 14, 2006 223.75 224.00 223.75 223.75 3,476 +7.00(+3.23%)
Feb 13, 2006 216.75 217.00 216.60 216.75 1,040 -4.70(-2.12%)
Feb 10, 2006 221.45 224.00 221.00 221.45 3,181 -3.05(-1.36%)
Feb 09, 2006 224.50 224.50 224.50 224.50 441 -14.50(-6.07%)
Feb 08, 2006 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Feb 07, 2006 236.00 239.00 239.00 239.00 140 +3.00(+1.27%)
Feb 06, 2006 236.00 236.00 234.00 236.00 423 +2.75(+1.18%)
Feb 03, 2006 233.25 233.25 233.00 233.25 458 -1.25(-0.53%)
Feb 02, 2006 234.50 234.50 234.50 234.50 528 +8.50(+3.76%)
Feb 01, 2006 226.00 226.00 221.00 226.00 3,010 -9.50(-4.03%)
Jan 31, 2006 235.50 237.00 230.00 235.50 856 +3.50(+1.51%)
Jan 30, 2006 232.00 232.00 232.00 232.00 1,404 +23.25(+11.14%)
Jan 27, 2006 208.75 208.75 208.75 208.75 0 +0.00(+0.00%)
Jan 26, 2006 208.75 208.75 208.75 208.75 566 +0.75(+0.36%)
Jan 25, 2006 208.00 208.00 208.00 208.00 307 +10.50(+5.32%)
Jan 24, 2006 197.50 197.50 197.50 197.50 0 +0.00(+0.00%)
Jan 23, 2006 197.50 197.50 194.30 197.50 687 -4.50(-2.23%)
Jan 20, 2006 202.00 202.00 198.50 202.00 543 +4.00(+2.02%)
Jan 19, 2006 198.00 198.00 198.00 198.00 509 +12.50(+6.74%)
Jan 18, 2006 185.50 185.50 185.50 185.50 100 -9.50(-4.87%)
Jan 17, 2006 195.00 195.00 195.00 195.00 846 -12.00(-5.80%)
Jan 13, 2006 207.00 207.00 207.00 207.00 308 -1.00(-0.48%)
Jan 12, 2006 208.00 208.00 208.00 208.00 507 +6.00(+2.97%)
Jan 11, 2006 202.00 202.00 202.00 202.00 176 -6.00(-2.88%)
Jan 10, 2006 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Jan 09, 2006 208.00 208.00 208.00 208.00 438 +1.00(+0.48%)
Jan 06, 2006 207.00 207.00 207.00 207.00 527 +0.00(+0.00%)
Jan 05, 2006 207.00 207.00 205.50 207.00 3,173 +0.50(+0.24%)
Jan 04, 2006 213.00 209.00 206.50 206.50 600 -6.50(-3.05%)
Jan 03, 2006 213.00 213.00 213.00 213.00 598 +3.50(+1.67%)
Dec 30, 2005 209.50 210.00 209.50 209.50 373 +2.25(+1.09%)
Dec 29, 2005 207.25 207.25 207.25 207.25 106 +4.25(+2.09%)
Dec 28, 2005 203.00 203.95 203.00 203.00 3,300 +0.00(+0.00%)
Dec 23, 2005 203.00 203.00 203.00 203.00 0 +0.00(+0.00%)
Dec 22, 2005 202.50 204.00 202.85 203.00 919 +0.50(+0.25%)
Dec 21, 2005 175.00 205.00 200.00 202.50 1,706 +27.50(+15.71%)
Dec 20, 2005 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 19, 2005 175.00 175.00 175.00 175.00 453 +4.50(+2.64%)
Dec 16, 2005 170.50 170.50 170.50 170.50 380 +4.00(+2.40%)
Dec 15, 2005 166.50 166.50 166.50 168 +0.00(+0.00%)
Dec 14, 2005 166.50 169.00 165.00 166.50 1,256 +1.00(+0.60%)
Dec 13, 2005 165.50 168.00 165.50 165.50 449 -1.50(-0.90%)
Dec 12, 2005 167.00 167.00 167.00 167.00 431 +5.75(+3.57%)
Dec 09, 2005 161.25 162.00 161.25 161.25 649 +4.25(+2.71%)
Dec 08, 2005 157.00 157.00 157.00 157.00 1,071 -2.50(-1.57%)
Dec 07, 2005 159.50 160.00 156.50 159.50 3,716 +6.25(+4.08%)
Dec 06, 2005 153.25 153.25 153.25 153.25 0 +0.00(+0.00%)
Dec 05, 2005 153.25 153.25 153.25 153.25 1,006 +2.25(+1.49%)
Dec 02, 2005 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.