Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.800 6.800 6.800 6.800 22,654 -0.28(-3.96%)
Feb 26, 2018 7.080 7.080 7.080 150,000 +0.20(+2.87%)
Feb 23, 2018 6.840 6.883 6.840 6.883 621,614 +0.18(+2.65%)
Feb 22, 2018 6.700 6.705 6.700 6.705 301,433 +0.04(+0.52%)
Feb 21, 2018 6.670 6.670 6.670 6.670 255,300 +0.01(+0.15%)
Feb 16, 2018 6.660 6.660 6.660 0 +0.01(+0.15%)
Feb 15, 2018 6.650 6.650 6.650 6.650 54,525 -0.08(-1.14%)
Feb 14, 2018 6.727 6.727 6.727 6.727 750 +0.21(+3.19%)
Feb 12, 2018 6.519 6.519 6.519 124,000 +0.01(+0.20%)
Feb 09, 2018 6.473 6.530 6.473 6.505 4,515 -0.27(-4.05%)
Feb 02, 2018 6.780 6.780 6.780 0 +0.31(+4.79%)
Feb 01, 2018 6.470 6.470 6.470 6.470 201,402 -0.03(-0.52%)
Jan 31, 2018 6.680 6.680 6.500 6.504 677,858 -0.63(-8.78%)
Jan 30, 2018 7.130 7.130 7.130 7.130 9,310 +0.25(+3.63%)
Jan 26, 2018 6.880 6.880 6.880 120,000 -0.16(-2.27%)
Jan 25, 2018 7.040 7.040 7.040 7.040 1,048 -0.11(-1.54%)
Jan 23, 2018 7.150 7.150 7.150 0 -0.03(-0.49%)
Jan 22, 2018 7.185 7.185 7.185 7.185 1,101,004 -0.01(-0.11%)
Jan 19, 2018 7.310 7.380 7.193 7.193 500,985 -0.12(-1.60%)
Jan 18, 2018 7.160 7.310 7.160 7.310 500,298 +0.12(+1.68%)
Jan 17, 2018 7.258 7.260 7.189 7.189 1,153,800 +0.32(+4.65%)
Jan 10, 2018 6.870 6.870 6.870 0 +0.09(+1.29%)
Jan 09, 2018 6.780 6.782 6.780 6.782 725,015 -0.09(-1.27%)
Jan 08, 2018 6.840 6.870 6.840 6.870 401,150 -0.08(-1.15%)
Jan 05, 2018 6.950 6.950 6.950 6.950 309,762 +0.20(+2.92%)
Jan 04, 2018 6.860 6.860 6.747 6.753 502,000 +0.02(+0.33%)
Jan 03, 2018 6.682 6.730 6.682 6.730 18,079 +0.24(+3.70%)
Dec 29, 2017 6.490 6.490 6.490 75,000 +0.03(+0.46%)
Dec 28, 2017 6.460 6.460 6.460 6.460 1,080 -0.09(-1.37%)
Dec 22, 2017 6.550 6.550 6.550 5 +0.10(+1.55%)
Dec 20, 2017 6.450 6.450 6.450 0 -0.18(-2.71%)
Dec 18, 2017 6.630 6.630 6.630 92,549 +0.08(+1.19%)
Dec 15, 2017 6.552 6.552 6.552 6.552 601,985 -0.06(-0.85%)
Dec 14, 2017 6.490 6.608 6.490 6.608 577,730 +0.03(+0.43%)
Dec 13, 2017 6.620 6.630 6.580 6.580 403,532 +0.27(+4.28%)
Dec 11, 2017 6.310 6.310 6.310 220,000 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.