Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.49 22.49 22.49 90 +0.38(+1.72%)
Feb 22, 2018 22.11 22.11 22.11 0 -0.79(-3.45%)
Feb 07, 2018 22.90 22.90 22.90 0 -0.07(-0.30%)
Feb 06, 2018 22.97 22.97 22.97 22.97 300 -0.03(-0.13%)
Jan 24, 2018 23.00 23.00 23.00 0 -0.25(-1.08%)
Jan 23, 2018 23.25 23.25 23.25 23.25 100 +0.15(+0.65%)
Jan 22, 2018 23.10 23.10 23.10 23.10 200 +0.28(+1.23%)
Jan 19, 2018 22.82 22.82 22.82 22.82 102 +0.37(+1.65%)
Jan 17, 2018 22.45 22.45 22.45 0 +1.49(+7.09%)
Jan 04, 2018 20.96 20.96 20.96 0 +0.17(+0.80%)
Jan 03, 2018 20.80 20.80 20.80 20.80 100 +0.59(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.