Indicators

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		105.00	105.00	105.00	0	+0.43(+0.42%)
Feb 27, 2012	104.25	105.50	104.25	104.57	35,185	-0.71(-0.68%)
Feb 24, 2012	104.35	105.50	104.35	105.28	17,639	-0.21(-0.20%)
Feb 14, 2012		105.49	105.49	105.49	0	-0.41(-0.39%)
Feb 10, 2012		105.90	105.90	105.90	0	-5.10(-4.59%)
Jan 30, 2012		111.00	111.00	111.00	0	+4.25(+3.98%)
Jan 26, 2012	106.75	106.75	106.75	106.75	0	+1.00(+0.95%)
Jan 09, 2012		105.75	105.75	105.75	0	-0.25(-0.24%)
Jan 03, 2012		106.00	106.00	106.00	0	+4.25(+4.18%)
Dec 29, 2011		101.75	101.75	101.75	0	-2.00(-1.93%)
Dec 28, 2011	103.75	103.75	103.75	103.75	128	-1.25(-1.19%)
Dec 20, 2011	105.00	105.00	105.00	105.00	0	+3.75(+3.70%)
Dec 15, 2011	101.25	101.25	101.25	101.25	0	+3.00(+3.05%)
Dec 08, 2011	98.25	98.25	98.25	98.25	0	-1.85(-1.85%)
Dec 02, 2011		100.10	100.10	100.10	0	-0.52(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.