Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 22, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 20, 2019 18.90 18.90 18.90 0 +3.07(+19.38%)
Feb 15, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Feb 14, 2019 15.83 15.83 15.83 20 +0.00(+0.00%)
Feb 11, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Jan 22, 2019 15.83 15.83 15.83 0 -0.82(-4.92%)
Jan 17, 2019 16.65 16.65 16.65 0 +0.00(+0.00%)
Jan 10, 2019 16.65 16.65 16.65 0 +2.30(+16.03%)
Jan 09, 2019 14.35 14.35 14.35 11 +0.00(+0.00%)
Jan 04, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 03, 2019 14.35 14.35 14.35 14.35 340 -0.17(-1.19%)
Jan 02, 2019 14.52 14.52 14.52 14.52 116 +0.82(+6.00%)
Dec 31, 2018 13.70 13.70 13.70 30 +0.00(+0.00%)
Dec 27, 2018 13.70 13.70 13.70 0 +0.24(+1.78%)
Dec 26, 2018 13.46 13.46 13.46 13.46 267 -0.19(-1.39%)
Dec 24, 2018 13.65 13.65 13.65 13.65 200 -0.55(-3.87%)
Dec 21, 2018 14.20 14.20 14.20 40 +0.00(+0.00%)
Dec 13, 2018 14.20 14.20 14.20 0 +0.10(+0.71%)
Dec 11, 2018 14.10 14.10 14.10 0 +0.13(+0.93%)
Dec 10, 2018 13.97 13.97 13.97 13.97 513 -1.31(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.