Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 14.01 14.01 14.01 14.01 0 +0.54(+4.01%)
Feb 25, 2013 13.47 13.47 13.47 13.47 0 -0.33(-2.39%)
Feb 22, 2013 13.70 13.80 13.70 13.80 1,525 +0.18(+1.32%)
Feb 21, 2013 13.75 13.84 13.62 13.62 2,071 -0.61(-4.29%)
Feb 20, 2013 14.28 14.28 14.23 14.23 1,163 +0.13(+0.92%)
Feb 15, 2013 14.10 14.10 14.10 0 -1.04(-6.87%)
Feb 07, 2013 15.14 15.14 15.14 0 +0.24(+1.61%)
Feb 05, 2013 14.90 14.90 14.90 0 -0.10(-0.67%)
Feb 04, 2013 15.00 15.00 15.00 15.00 776 -0.34(-2.22%)
Feb 01, 2013 15.30 15.34 15.30 15.34 927 +0.20(+1.32%)
Jan 30, 2013 15.14 15.14 15.14 0 -0.79(-4.96%)
Jan 29, 2013 15.95 15.95 15.93 15.93 309 +0.39(+2.51%)
Jan 25, 2013 15.54 15.54 15.54 0 +0.56(+3.74%)
Jan 22, 2013 14.98 14.98 14.98 0 +0.77(+5.38%)
Jan 16, 2013 14.21 14.21 14.21 0 +0.07(+0.53%)
Jan 14, 2013 14.14 14.14 14.14 14.14 0 +0.22(+1.58%)
Jan 08, 2013 13.92 13.92 13.92 0 -0.33(-2.32%)
Jan 07, 2013 14.25 14.25 14.25 14.25 100 +0.34(+2.44%)
Jan 04, 2013 13.91 13.91 13.91 13.91 200 -0.10(-0.71%)
Jan 03, 2013 14.01 14.01 14.01 14.01 100 -0.29(-2.03%)
Jan 02, 2013 14.30 14.30 14.30 14.30 735 -0.45(-3.05%)
Dec 31, 2012 13.86 14.75 13.86 14.75 3,200 +0.79(+5.66%)
Dec 26, 2012 13.96 13.96 13.96 13.96 0 -0.46(-3.20%)
Dec 20, 2012 14.42 14.42 14.42 0 +2.45(+20.48%)
Dec 18, 2012 11.97 11.97 11.97 0 +0.23(+1.92%)
Dec 13, 2012 11.74 11.74 11.74 0 +0.31(+2.76%)
Dec 11, 2012 11.43 11.43 11.43 0 -0.06(-0.52%)
Dec 07, 2012 11.49 11.49 11.49 0 -0.21(-1.79%)
Dec 06, 2012 11.66 11.70 11.66 11.70 1,175 -0.14(-1.18%)
Dec 05, 2012 11.79 11.84 11.79 11.84 400 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.