Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.335 3.600 3.140 3.240 123,200 -0.08(-2.56%)
Feb 25, 2021 3.900 4.100 3.170 3.325 93,396 -0.58(-14.96%)
Feb 24, 2021 3.760 4.050 3.750 3.910 80,537 +0.16(+4.27%)
Feb 23, 2021 4.200 4.200 3.170 3.750 301,422 -0.40(-9.64%)
Feb 22, 2021 3.450 5.000 3.325 4.150 552,624 +0.80(+23.88%)
Feb 19, 2021 3.000 3.350 2.980 3.350 242,300 +0.41(+13.95%)
Feb 18, 2021 2.760 3.000 2.500 2.940 172,356 +0.15(+5.38%)
Feb 17, 2021 2.730 2.800 2.685 2.790 78,691 +0.19(+7.31%)
Feb 16, 2021 2.710 2.750 2.480 2.600 255,828 -0.08(-2.99%)
Feb 12, 2021 2.550 2.780 2.420 2.680 104,800 +0.18(+7.20%)
Feb 11, 2021 2.460 2.740 2.430 2.500 83,257 +0.02(+0.81%)
Feb 10, 2021 2.510 2.740 2.480 2.480 61,305 -0.15(-5.70%)
Feb 09, 2021 2.750 2.820 2.550 2.630 107,160 -0.12(-4.36%)
Feb 08, 2021 2.500 2.750 2.480 2.750 168,907 +0.09(+3.42%)
Feb 05, 2021 2.340 2.670 2.210 2.659 252,700 +0.41(+18.18%)
Feb 04, 2021 2.070 2.280 1.900 2.250 171,935 +0.20(+9.60%)
Feb 03, 2021 1.985 2.070 1.755 2.053 105,370 +0.04(+2.14%)
Feb 02, 2021 2.095 2.170 1.710 2.010 284,888 -0.08(-3.60%)
Feb 01, 2021 2.010 2.200 2.000 2.085 121,465 -0.06(-3.02%)
Jan 29, 2021 2.020 2.240 2.000 2.150 126,800 +0.00(+0.00%)
Jan 28, 2021 2.100 2.195 2.020 2.150 139,584 -0.06(-2.71%)
Jan 27, 2021 2.230 2.270 2.050 2.210 137,643 -0.01(-0.45%)
Jan 26, 2021 2.160 2.450 2.000 2.220 176,651 +0.02(+0.91%)
Jan 25, 2021 2.440 2.450 2.160 2.200 195,023 -0.23(-9.47%)
Jan 22, 2021 2.390 2.441 2.300 2.430 54,900 -0.01(-0.41%)
Jan 21, 2021 2.590 2.590 2.300 2.440 96,087 -0.11(-4.31%)
Jan 20, 2021 2.500 2.650 2.250 2.550 256,732 +0.04(+1.59%)
Jan 19, 2021 2.400 2.540 2.100 2.510 279,825 +0.11(+4.58%)
Jan 15, 2021 2.570 2.600 2.310 2.400 355,100 -0.02(-0.83%)
Jan 14, 2021 2.120 2.750 2.090 2.420 510,964 +0.37(+18.05%)
Jan 13, 2021 1.970 2.090 1.950 2.050 280,081 +0.09(+4.86%)
Jan 12, 2021 1.730 1.970 1.710 1.955 176,036 +0.11(+6.25%)
Jan 11, 2021 1.850 1.950 1.700 1.840 92,707 -0.01(-0.54%)
Jan 08, 2021 1.800 1.950 1.680 1.850 228,600 +0.07(+3.93%)
Jan 07, 2021 1.550 1.800 1.550 1.780 109,048 +0.03(+1.71%)
Jan 06, 2021 1.550 1.760 1.460 1.750 232,079 +0.24(+15.89%)
Jan 05, 2021 1.500 1.545 1.370 1.510 105,357 +0.01(+0.67%)
Jan 04, 2021 1.740 1.740 1.470 1.500 336,058 -0.25(-14.29%)
Dec 31, 2020 1.750 1.750 1.750 201,968 -0.10(-5.41%)
Dec 30, 2020 1.750 1.950 1.680 1.850 201,968 +0.00(+0.00%)
Dec 29, 2020 1.910 2.000 1.310 1.850 856,695 -0.05(-2.63%)
Dec 28, 2020 1.750 1.950 1.650 1.900 525,099 +0.15(+8.57%)
Dec 24, 2020 1.550 1.870 1.530 1.750 633,300 +0.20(+12.90%)
Dec 23, 2020 1.250 1.650 1.250 1.550 1,003,529 +0.31(+25.51%)
Dec 22, 2020 1.060 1.280 1.060 1.235 324,995 +0.19(+17.62%)
Dec 21, 2020 0.9500 1.060 0.9500 1.050 80,770 +0.10(+10.53%)
Dec 18, 2020 1.050 1.100 0.9500 0.9500 88,400 -0.10(-9.52%)
Dec 17, 2020 1.060 1.100 0.8800 1.050 306,931 -0.07(-6.25%)
Dec 16, 2020 1.270 1.300 1.050 1.120 217,660 -0.16(-12.50%)
Dec 15, 2020 1.200 1.420 1.050 1.280 458,684 +0.11(+9.40%)
Dec 14, 2020 0.9100 1.500 0.8300 1.170 1,514,733 +0.32(+37.49%)
Dec 11, 2020 0.7300 0.8600 0.7300 0.8510 221,300 +0.08(+10.52%)
Dec 10, 2020 0.7250 0.8033 0.7250 0.7700 209,489 +0.04(+5.49%)
Dec 09, 2020 0.7490 0.8000 0.7101 0.7299 100,599 +0.01(+1.23%)
Dec 08, 2020 0.7500 0.7654 0.7210 0.7210 41,843 -0.04(-5.13%)
Dec 07, 2020 0.6850 0.8000 0.6850 0.7600 78,797 +0.05(+7.06%)
Dec 04, 2020 0.6875 0.8600 0.6875 0.7099 717,200 -0.01(-1.35%)
Dec 03, 2020 0.6850 0.7300 0.6850 0.7196 59,247 +0.00(+0.64%)
Dec 02, 2020 0.7200 0.7400 0.6501 0.7150 64,704 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.