Indicators

Sse Plc (OP: SSEZF )

22.11 -0.51 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.35	20.35	20.35	20.35	1,000	+0.85(+4.36%)
Feb 25, 2011	19.50	19.50	19.50	19.50	100	-0.50(-2.50%)
Feb 23, 2011		20.00	20.00	20.00	0	+1.75(+9.59%)
Jan 27, 2011		18.25	18.25	18.25	0	-0.95(-4.95%)
Jan 25, 2011		19.20	19.20	19.20	0	-0.25(-1.29%)
Jan 24, 2011	19.45	19.45	19.45	19.45	200	-0.05(-0.26%)
Jan 21, 2011	19.50	19.50	19.50	19.50	150	+0.00(+0.00%)
Jan 19, 2011		19.50	19.50	19.50	0	+0.48(+2.52%)
Jan 18, 2011	19.02	19.02	19.02	19.02	300	+0.52(+2.81%)
Dec 21, 2010	18.50	18.50	18.50	18.50	0	+0.50(+2.78%)
Dec 16, 2010		18.00	18.00	18.00	0	+0.15(+0.84%)
Dec 13, 2010	17.85	17.85	17.85	17.85	250	-0.15(-0.83%)
Dec 10, 2010	18.00	18.00	18.00	18.00	422	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.