Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

22.11 -0.51 (-2.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2010 18.15 18.15 18.15 0 -0.85(-4.50%)
Jan 13, 2010 19.00 19.00 19.00 0 +1.20(+6.74%)
Dec 11, 2009 17.80 17.80 17.80 0 -0.20(-1.11%)
Dec 10, 2009 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Dec 09, 2009 18.00 18.00 18.00 18.00 300 -0.70(-3.74%)
Dec 07, 2009 18.70 18.70 18.70 18.70 0 -0.15(-0.80%)
Dec 04, 2009 18.85 18.85 18.85 18.85 200 +0.30(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.