Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

97.00 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 105.00 0 -4.41(-4.03%)
Feb 28, 2024 109.41 109.41 109.41 109.41 8,572 +2.31(+2.16%)
Feb 26, 2024 107.10 0 -0.90(-0.83%)
Feb 23, 2024 107.75 108.51 107.75 108.00 2,452 +3.70(+3.55%)
Feb 20, 2024 104.30 0 +10.95(+11.73%)
Feb 06, 2024 93.35 914 -2.13(-2.23%)
Feb 02, 2024 95.48 0 +0.23(+0.24%)
Jan 30, 2024 95.25 142 +0.25(+0.26%)
Jan 24, 2024 95.00 50 -1.12(-1.16%)
Jan 22, 2024 96.12 0 +6.86(+7.68%)
Jan 08, 2024 89.26 0 +0.11(+0.12%)
Jan 05, 2024 89.40 89.40 89.15 89.15 1,755 +2.35(+2.71%)
Jan 03, 2024 86.80 12,500 -3.10(-3.45%)
Dec 29, 2023 89.90 4,500 +0.10(+0.11%)
Dec 22, 2023 89.80 0 +0.60(+0.67%)
Dec 21, 2023 89.20 89.20 89.20 89.20 1,500 -0.20(-0.22%)
Dec 19, 2023 89.40 0 -0.60(-0.67%)
Dec 14, 2023 90.00 0 +1.37(+1.54%)
Dec 12, 2023 88.63 40 +1.29(+1.47%)
Dec 11, 2023 85.50 87.35 85.50 87.35 26,750 +1.39(+1.61%)
Dec 08, 2023 85.96 85.96 85.96 85.96 80,831 +6.71(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.