Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.000 2.000 2.000 0 +0.50(+33.33%)
Feb 25, 2021 1.500 1.500 1.500 46 +0.00(+0.00%)
Feb 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 28, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 27, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
Jan 22, 2021 1.500 1.500 1.500 0 -0.50(-25.00%)
Jan 21, 2021 1.020 3.120 1.020 2.000 1,331 +1.20(+150.00%)
Jan 20, 2021 1.125 1.125 0.8000 0.8000 200 -0.30(-27.27%)
Jan 19, 2021 1.050 1.100 1.050 1.100 260 +0.31(+39.24%)
Dec 23, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.