Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		3.600	3.600	3.600	0	-0.25(-6.49%)
Feb 26, 2020	3.850	3.850	3.850	3.850	100	+0.00(+0.00%)
Feb 25, 2020	3.850	3.850	3.850	3.850	1,554	-0.05(-1.28%)
Feb 24, 2020	3.900	3.900	3.900	3.900	100	-0.20(-4.88%)
Feb 07, 2020		4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 06, 2020	4.150	4.150	4.100	4.100	200	-0.05(-1.20%)
Feb 05, 2020	4.150	4.150	4.150	4.150	600	+0.20(+5.06%)
Jan 31, 2020		3.950	3.950	3.950	0	-0.50(-11.24%)
Jan 07, 2020		4.450	4.450	4.450	0	-0.24(-5.12%)
Dec 31, 2019		4.690	4.690	4.690	0	+0.00(+0.00%)
Dec 23, 2019		4.690	4.690	4.690	0	+0.09(+1.96%)
Dec 16, 2019		4.600	4.600	4.600	0	-0.05(-1.08%)
Dec 13, 2019	4.650	4.650	4.620	4.650	2,700	+0.15(+3.33%)
Dec 10, 2019		4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.