Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		6.650	6.650	6.650	0	+0.15(+2.31%)
Feb 22, 2019	6.500	6.500	6.500	6.500	200	+0.51(+8.51%)
Feb 05, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)
Feb 04, 2019		5.990	5.990	5.990	28	+0.00(+0.00%)
Jan 31, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)
Jan 29, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)
Jan 28, 2019	5.990	5.990	5.990	5.990	160	-0.16(-2.60%)
Jan 23, 2019		6.150	6.150	6.150	0	+0.20(+3.36%)
Jan 15, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Jan 08, 2019		5.950	5.950	5.950	0	+0.30(+5.31%)
Jan 07, 2019		5.650	5.650	5.650	4	+0.00(+0.00%)
Jan 02, 2019		5.650	5.650	5.650	0	-0.05(-0.88%)
Dec 31, 2018	5.700	5.700	5.700	5.700	1,100	+0.10(+1.79%)
Dec 28, 2018	5.600	5.600	5.600	5.600	400	-0.05(-0.88%)
Dec 26, 2018		5.650	5.650	5.650	0	+0.20(+3.67%)
Dec 24, 2018	5.450	5.450	4.900	5.450	500	-0.60(-9.92%)
Dec 14, 2018		6.050	6.050	6.050	0	-0.15(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.