Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 8.550 8.550 8.550 0 -0.15(-1.72%)
Feb 26, 2018 8.700 8.700 8.700 8.700 100 -0.30(-3.33%)
Jan 26, 2018 9.000 9.000 9.000 0 -0.25(-2.70%)
Jan 24, 2018 9.250 9.250 9.250 0 +0.35(+3.93%)
Jan 23, 2018 8.900 8.900 8.900 8.900 225 -0.80(-8.25%)
Jan 17, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 12, 2018 9.700 9.700 9.700 0 -0.30(-3.00%)
Jan 11, 2018 10.00 10.00 10.00 10.00 100 +1.30(+14.94%)
Jan 08, 2018 8.700 8.700 8.700 0 +0.52(+6.36%)
Jan 05, 2018 8.200 8.250 8.150 8.180 23,502 +0.33(+4.20%)
Dec 29, 2017 7.850 7.850 7.850 0 -0.10(-1.26%)
Dec 21, 2017 7.950 7.950 7.950 0 -0.26(-3.17%)
Dec 12, 2017 8.210 8.210 8.210 17 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.