Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

9.590 +0.060 (+0.63%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.430 112 -0.01(-0.11%)
Feb 27, 2024 9.440 9.440 9.440 9.440 314 +0.21(+2.28%)
Feb 23, 2024 9.230 107 +0.03(+0.33%)
Feb 22, 2024 9.200 9.200 9.200 9.200 136 +0.00(+0.00%)
Feb 21, 2024 9.050 9.310 9.050 9.200 5,889 -0.59(-6.03%)
Feb 20, 2024 9.790 9.790 9.790 9.790 210 +0.01(+0.10%)
Feb 16, 2024 9.775 9.780 9.775 9.780 313 +0.16(+1.72%)
Feb 15, 2024 9.600 9.620 9.578 9.615 1,667 +0.12(+1.21%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.02(-0.21%)
Feb 13, 2024 9.520 9.520 9.520 9.520 277 -0.27(-2.76%)
Feb 12, 2024 9.750 9.790 9.750 9.790 1,800 +0.24(+2.51%)
Feb 09, 2024 9.550 9.550 9.550 9.550 171 +0.24(+2.58%)
Feb 08, 2024 9.310 9.720 9.310 9.310 590 -0.47(-4.83%)
Feb 07, 2024 9.755 9.783 9.755 9.783 420 +0.00(+0.03%)
Feb 06, 2024 9.780 9.780 9.780 9.780 112 +0.24(+2.55%)
Feb 05, 2024 9.635 9.733 9.537 9.537 853 -0.56(-5.57%)
Feb 01, 2024 10.10 0 +0.01(+0.10%)
Jan 30, 2024 10.09 1 +0.02(+0.20%)
Jan 26, 2024 10.07 121 +0.14(+1.41%)
Jan 24, 2024 9.930 17 +0.80(+8.80%)
Jan 23, 2024 9.250 9.300 9.127 9.127 5,743 -0.08(-0.90%)
Jan 18, 2024 9.210 76 +0.41(+4.66%)
Jan 17, 2024 8.930 8.950 8.800 8.800 700 -0.50(-5.38%)
Jan 16, 2024 9.290 9.370 9.290 9.300 524 -0.29(-3.02%)
Jan 12, 2024 9.800 9.803 9.590 9.590 663 -0.29(-2.94%)
Jan 11, 2024 9.881 9.881 9.881 9.881 432 +0.23(+2.39%)
Jan 10, 2024 9.912 9.912 9.650 9.650 238 -0.40(-3.99%)
Jan 09, 2024 10.05 10.05 10.05 10.05 664 -0.23(-2.24%)
Jan 05, 2024 10.28 31 -0.22(-2.06%)
Jan 03, 2024 10.50 79 -0.60(-5.43%)
Dec 27, 2023 11.10 102 +0.34(+3.21%)
Dec 22, 2023 10.76 34 +0.06(+0.51%)
Dec 21, 2023 10.65 10.70 10.65 10.70 231 +0.16(+1.57%)
Dec 20, 2023 10.50 10.54 10.50 10.54 537 -0.16(-1.54%)
Dec 19, 2023 10.63 10.70 10.63 10.70 2,318 +0.01(+0.09%)
Dec 18, 2023 10.69 10.69 10.69 10.69 207 +0.08(+0.75%)
Dec 15, 2023 10.79 10.79 10.48 10.61 1,106 +0.07(+0.71%)
Dec 14, 2023 10.51 10.54 10.31 10.54 5,158 +0.54(+5.35%)
Dec 12, 2023 10.00 95 -0.01(-0.05%)
Dec 11, 2023 10.01 10.01 10.01 10.01 236 -0.37(-3.56%)
Dec 08, 2023 10.37 10.37 10.37 10.37 316 -0.21(-1.95%)
Dec 07, 2023 10.50 10.58 10.50 10.58 608 +0.30(+2.92%)
Dec 05, 2023 10.28 25 -0.72(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.