Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7000 0.7050 0.6500 0.6750 2,451,100 -0.02(-2.88%)
Feb 25, 2021 0.7400 0.7500 0.6500 0.6950 3,627,884 +0.01(+2.21%)
Feb 24, 2021 0.6600 0.6900 0.6600 0.6800 2,263,532 +0.04(+5.43%)
Feb 23, 2021 0.6650 0.6700 0.5900 0.6450 3,429,347 -0.04(-5.15%)
Feb 22, 2021 0.7100 0.7198 0.6700 0.6800 2,792,833 -0.03(-4.23%)
Feb 19, 2021 0.7350 0.7400 0.6800 0.7100 2,447,500 +0.00(+0.00%)
Feb 18, 2021 0.6800 0.7350 0.6650 0.7100 5,343,670 +0.04(+6.77%)
Feb 17, 2021 0.7050 0.7150 0.5710 0.6650 12,831,599 -0.09(-11.49%)
Feb 16, 2021 0.7540 0.7800 0.7171 0.7513 2,514,129 -0.00(-0.49%)
Feb 12, 2021 0.7695 0.7900 0.6800 0.7550 5,370,600 -0.01(-0.66%)
Feb 11, 2021 0.8525 0.8800 0.6610 0.7600 13,403,527 -0.09(-10.32%)
Feb 10, 2021 0.8110 0.8970 0.8105 0.8475 9,355,305 +0.04(+4.50%)
Feb 09, 2021 0.7150 0.8110 0.7150 0.8110 8,900,802 +0.10(+14.14%)
Feb 08, 2021 0.5875 0.7799 0.5850 0.7105 13,920,641 +0.13(+21.85%)
Feb 05, 2021 0.5825 0.5960 0.5500 0.5831 8,426,100 +0.00(+0.36%)
Feb 04, 2021 0.5200 0.5877 0.5200 0.5810 10,104,306 +0.06(+10.67%)
Feb 03, 2021 0.4850 0.5340 0.4701 0.5250 6,632,141 +0.06(+11.94%)
Feb 02, 2021 0.4600 0.5142 0.4545 0.4690 10,523,666 +0.02(+4.27%)
Feb 01, 2021 0.4250 0.4548 0.4000 0.4498 5,920,574 +0.04(+8.62%)
Jan 29, 2021 0.4385 0.4400 0.4001 0.4141 6,987,400 -0.03(-5.84%)
Jan 28, 2021 0.4635 0.4716 0.4050 0.4398 13,459,080 -0.04(-8.76%)
Jan 27, 2021 0.4050 0.5000 0.4000 0.4820 20,616,396 +0.08(+20.47%)
Jan 26, 2021 0.3950 0.4100 0.3875 0.4001 5,206,799 +0.01(+2.59%)
Jan 25, 2021 0.3940 0.4100 0.3850 0.3900 4,425,708 -0.00(-0.51%)
Jan 22, 2021 0.4000 0.4000 0.3800 0.3920 2,437,800 +0.00(+0.00%)
Jan 21, 2021 0.3910 0.3950 0.3800 0.3920 3,267,346 +0.00(+0.51%)
Jan 20, 2021 0.3910 0.4040 0.3750 0.3900 3,219,178 -0.01(-1.27%)
Jan 19, 2021 0.4300 0.4400 0.3850 0.3950 4,246,835 -0.03(-6.02%)
Jan 15, 2021 0.4310 0.4700 0.4100 0.4203 4,634,500 -0.02(-3.49%)
Jan 14, 2021 0.4100 0.4600 0.4099 0.4355 7,921,554 +0.03(+6.25%)
Jan 13, 2021 0.3950 0.4170 0.3801 0.4099 4,712,110 +0.02(+4.04%)
Jan 12, 2021 0.3877 0.4000 0.3776 0.3940 2,829,660 +0.01(+2.34%)
Jan 11, 2021 0.3900 0.4000 0.3700 0.3850 3,542,389 -0.01(-1.28%)
Jan 08, 2021 0.4001 0.4400 0.3800 0.3900 7,415,900 +0.02(+5.41%)
Jan 07, 2021 0.3599 0.3740 0.3400 0.3700 3,528,979 +0.02(+4.82%)
Jan 06, 2021 0.3700 0.3800 0.3500 0.3530 3,276,755 -0.01(-3.45%)
Jan 05, 2021 0.3760 0.3980 0.3300 0.3656 5,671,343 -0.01(-3.79%)
Jan 04, 2021 0.4100 0.4300 0.3744 0.3800 4,700,838 -0.02(-5.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 8,427,620 -0.01(-2.44%)
Dec 30, 2020 0.3690 0.4400 0.3600 0.4100 8,427,620 +0.05(+13.89%)
Dec 29, 2020 0.3250 0.3700 0.3101 0.3600 5,050,460 +0.03(+10.77%)
Dec 28, 2020 0.4101 0.4200 0.2902 0.3250 21,623,560 -0.09(-20.92%)
Dec 24, 2020 0.4100 0.4460 0.4100 0.4110 4,262,000 +0.00(+0.49%)
Dec 23, 2020 0.4701 0.4701 0.3900 0.4090 12,738,691 -0.07(-13.88%)
Dec 22, 2020 0.3900 0.4900 0.3895 0.4749 21,023,060 +0.09(+23.99%)
Dec 21, 2020 0.3230 0.3944 0.3105 0.3830 15,528,419 +0.07(+23.75%)
Dec 18, 2020 0.2960 0.3359 0.2800 0.3095 16,182,800 +0.03(+12.55%)
Dec 17, 2020 0.2900 0.2900 0.2600 0.2750 6,784,720 +0.01(+2.61%)
Dec 16, 2020 0.2729 0.2970 0.2300 0.2680 13,215,405 -0.00(-1.33%)
Dec 15, 2020 0.2450 0.3050 0.2220 0.2716 28,492,796 +0.03(+10.95%)
Dec 14, 2020 0.2095 0.2450 0.1850 0.2448 17,563,202 +0.05(+25.54%)
Dec 11, 2020 0.1769 0.2079 0.1730 0.1950 16,654,600 +0.02(+11.11%)
Dec 10, 2020 0.1675 0.1780 0.1600 0.1755 7,204,799 +0.02(+9.82%)
Dec 09, 2020 0.1530 0.1700 0.1530 0.1598 6,527,803 +0.01(+4.10%)
Dec 08, 2020 0.1526 0.1575 0.1520 0.1535 2,365,740 -0.00(-1.16%)
Dec 07, 2020 0.1559 0.1579 0.1510 0.1553 1,822,122 -0.00(-0.38%)
Dec 04, 2020 0.1560 0.1600 0.1500 0.1559 2,583,500 -0.00(-0.06%)
Dec 03, 2020 0.1570 0.1601 0.1500 0.1560 2,168,955 +0.00(+0.32%)
Dec 02, 2020 0.1560 0.1570 0.1491 0.1555 2,295,199 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.