Indicators

Bbtv Holdings Inc (OP: BBVTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2021		11.03	11.03	11.03	0	-0.12(-1.03%)
Jan 15, 2021	11.40	11.42	11.15	11.15	16,000	-0.35(-3.04%)
Jan 14, 2021	11.62	11.67	11.49	11.50	19,391	-0.10(-0.84%)
Jan 13, 2021	11.70	12.00	11.25	11.60	11,844	-0.02(-0.20%)
Jan 12, 2021	11.56	11.80	11.56	11.62	10,513	+0.12(+1.04%)
Jan 11, 2021	11.50	17.00	11.15	11.50	17,973	+0.73(+6.76%)
Jan 08, 2021	11.26	11.45	10.77	10.77	14,500	-0.48(-4.25%)
Jan 07, 2021	11.04	11.31	11.02	11.25	18,058	+0.15(+1.35%)
Jan 06, 2021	11.02	11.18	10.99	11.10	3,445	+0.31(+2.84%)
Jan 05, 2021	10.90	10.90	10.72	10.79	3,609	-0.21(-1.88%)
Jan 04, 2021	11.42	11.50	11.00	11.00	27,418	-0.13(-1.17%)
Dec 31, 2020		11.13	11.13	11.13	8,380	+0.82(+7.91%)
Dec 30, 2020	10.16	10.33	10.14	10.31	8,380	+0.15(+1.52%)
Dec 29, 2020	10.11	10.22	10.09	10.16	15,655	+0.05(+0.49%)
Dec 24, 2020		10.11	10.11	10.11	0	+0.20(+2.06%)
Dec 23, 2020	9.900	10.04	9.830	9.906	11,406	+0.04(+0.36%)
Dec 22, 2020	9.480	10.00	9.480	9.870	5,700	+0.42(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.