Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crucial Innovations Corp (OP: CINV )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.000 6.000 6.000 0 +0.92(+18.11%)
Feb 25, 2021 5.080 5.080 5.080 20 +0.00(+0.00%)
Feb 24, 2021 5.070 5.080 5.070 5.080 440 +0.01(+0.20%)
Feb 23, 2021 5.070 5.070 5.070 23 +0.00(+0.00%)
Feb 16, 2021 5.070 5.070 5.070 0 +0.01(+0.20%)
Feb 12, 2021 5.060 5.060 5.060 5.060 300 +0.00(+0.00%)
Jan 29, 2021 5.060 5.060 5.060 0 +0.01(+0.20%)
Jan 28, 2021 5.050 5.050 5.050 5.050 300 +0.00(+0.00%)
Jan 06, 2021 5.000 5.000 0 +0.00(+0.00%)
Jan 04, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 23, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 17, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.