Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.370 5.050 4.250 4.630 1,556,800 -0.07(-1.49%)
Feb 25, 2021 5.608 5.670 4.567 4.700 2,070,589 -0.55(-10.43%)
Feb 24, 2021 5.690 5.857 5.161 5.247 2,141,452 +0.29(+5.80%)
Feb 23, 2021 5.527 5.730 4.440 4.960 4,507,737 -1.44(-22.54%)
Feb 22, 2021 5.800 8.500 5.020 6.404 6,388,038 +0.09(+1.48%)
Feb 19, 2021 6.500 7.000 6.170 6.310 4,669,700 +0.72(+12.86%)
Feb 18, 2021 4.855 6.240 4.719 5.591 5,975,200 +0.94(+20.23%)
Feb 17, 2021 3.970 4.800 3.870 4.650 3,670,024 +0.90(+24.00%)
Feb 16, 2021 3.676 3.990 3.600 3.750 1,856,707 +0.28(+7.99%)
Feb 12, 2021 3.343 3.750 3.150 3.473 914,900 +0.16(+4.98%)
Feb 11, 2021 3.270 3.550 3.000 3.308 1,077,905 +0.02(+0.54%)
Feb 10, 2021 3.470 3.790 3.060 3.290 921,411 -0.30(-8.36%)
Feb 09, 2021 3.342 3.590 3.210 3.590 1,473,254 +0.38(+11.84%)
Feb 08, 2021 4.000 4.050 3.122 3.210 1,617,916 +0.22(+7.36%)
Feb 05, 2021 2.980 3.190 2.820 2.990 382,100 +0.09(+3.10%)
Feb 04, 2021 3.051 3.290 2.750 2.900 606,240 -0.15(-4.98%)
Feb 03, 2021 3.000 3.055 2.842 3.052 632,753 +0.23(+8.23%)
Feb 02, 2021 2.650 2.940 2.600 2.820 574,673 +0.26(+10.05%)
Feb 01, 2021 2.850 2.850 2.370 2.562 400,793 -0.12(-4.39%)
Jan 29, 2021 2.650 2.713 2.200 2.680 1,154,900 +0.58(+27.62%)
Jan 28, 2021 1.900 2.325 1.800 2.100 704,890 +0.22(+11.70%)
Jan 27, 2021 2.090 2.225 1.800 1.880 1,378,118 -0.15(-7.39%)
Jan 26, 2021 2.200 2.250 2.000 2.030 784,485 -0.24(-10.57%)
Jan 25, 2021 2.530 2.690 2.250 2.270 657,867 -0.18(-7.35%)
Jan 22, 2021 2.491 2.650 2.360 2.450 758,300 +0.09(+3.81%)
Jan 21, 2021 2.490 2.600 2.110 2.360 1,774,603 -0.44(-15.61%)
Jan 20, 2021 3.150 3.200 2.400 2.797 1,465,682 -0.45(-13.95%)
Jan 19, 2021 3.400 3.470 2.850 3.250 1,628,414 -0.14(-4.08%)
Jan 15, 2021 3.950 3.950 3.250 3.388 1,337,800 -0.55(-14.00%)
Jan 14, 2021 3.750 4.084 3.750 3.940 1,695,235 +0.59(+17.61%)
Jan 13, 2021 4.590 4.590 3.108 3.350 1,480,158 -0.00(-0.00%)
Jan 12, 2021 2.850 3.503 2.700 3.350 2,124,423 +0.59(+21.18%)
Jan 11, 2021 2.500 3.000 2.224 2.764 4,500,923 -0.40(-12.55%)
Jan 08, 2021 2.800 3.200 2.520 3.161 5,171,100 +0.72(+29.67%)
Jan 07, 2021 2.362 2.750 2.250 2.438 4,159,780 +0.32(+15.00%)
Jan 06, 2021 2.090 2.200 1.923 2.120 2,324,886 +0.21(+10.99%)
Jan 05, 2021 1.860 1.950 1.780 1.910 538,000 +0.05(+2.69%)
Jan 04, 2021 2.250 2.500 1.820 1.860 978,573 -0.04(-2.11%)
Dec 31, 2020 1.900 1.900 1.900 328,073 -0.22(-10.29%)
Dec 30, 2020 2.250 2.250 2.000 2.118 328,073 +0.17(+8.62%)
Dec 29, 2020 2.191 2.400 1.881 1.950 350,502 -0.35(-15.22%)
Dec 28, 2020 2.450 10.00 1.960 2.300 399,272 +0.65(+39.39%)
Dec 24, 2020 1.788 1.983 1.450 1.650 397,900 -0.21(-11.41%)
Dec 23, 2020 2.450 2.900 1.834 1.863 823,465 -0.43(-18.79%)
Dec 22, 2020 1.509 2.325 1.497 2.293 972,246 +0.92(+67.41%)
Dec 21, 2020 1.057 2.000 1.053 1.370 623,028 +0.30(+28.04%)
Dec 18, 2020 1.060 1.440 0.9927 1.070 248,000 -0.05(-4.12%)
Dec 17, 2020 0.9258 1.350 0.8900 1.116 411,573 +0.32(+40.38%)
Dec 16, 2020 0.7560 1.000 0.7320 0.7950 320,565 +0.14(+22.21%)
Dec 15, 2020 0.5786 0.7000 0.5700 0.6505 111,718 +0.07(+12.64%)
Dec 14, 2020 0.5477 0.5775 0.5050 0.5775 59,856 +0.07(+13.24%)
Dec 11, 2020 0.5218 0.5282 0.5100 0.5100 24,200 -0.03(-5.56%)
Dec 10, 2020 0.4915 0.5400 0.4821 0.5400 33,100 +0.05(+10.20%)
Dec 09, 2020 0.5300 0.5300 0.4714 0.4900 48,226 -0.03(-5.37%)
Dec 08, 2020 0.5500 0.5500 0.5000 0.5178 101,687 -0.04(-7.45%)
Dec 07, 2020 0.5496 0.5760 0.5410 0.5595 76,650 -0.02(-2.85%)
Dec 04, 2020 0.6110 0.6110 0.5600 0.5759 47,100 -0.02(-4.02%)
Dec 03, 2020 0.6084 0.6300 0.5849 0.6000 47,430 -0.01(-0.99%)
Dec 02, 2020 0.6311 0.6311 0.5900 0.6060 20,318 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.