Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4100 0.4290 0.4000 0.4290 35,000 -0.06(-12.73%)
Feb 25, 2020 0.4916 0.4916 0.4916 0 -0.03(-4.93%)
Feb 24, 2020 0.5171 0.5171 0.5171 0.5171 300 -0.05(-8.54%)
Feb 21, 2020 0.5315 0.5654 0.5315 0.5654 13,100 +0.03(+4.94%)
Feb 18, 2020 0.5388 0.5388 0.5388 0 -0.02(-4.20%)
Feb 14, 2020 0.5629 0.5630 0.5624 0.5624 5,000 -0.04(-6.27%)
Feb 13, 2020 0.6000 0.6000 0.6000 0.6000 4,100 -0.01(-0.88%)
Feb 12, 2020 0.7730 0.7730 0.6000 0.6053 56,701 -0.10(-14.64%)
Feb 11, 2020 0.6076 0.7091 0.6076 0.7091 8,000 +0.20(+39.61%)
Feb 10, 2020 0.4692 0.5100 0.4692 0.5079 8,645 +0.05(+11.68%)
Feb 07, 2020 0.4322 0.4548 0.4322 0.4548 55,500 -0.02(-3.97%)
Feb 06, 2020 0.4736 0.4736 0.4736 0.4736 13,000 -0.01(-1.33%)
Feb 05, 2020 0.4856 0.4856 0.4800 0.4800 11,900 +0.06(+15.27%)
Feb 04, 2020 0.4164 0.4164 0.4164 0.4164 370 -0.02(-5.36%)
Feb 03, 2020 0.4500 0.4500 0.4400 0.4400 13,500 -0.03(-6.90%)
Jan 31, 2020 0.4712 0.4800 0.4700 0.4726 110,700 -0.04(-7.62%)
Jan 30, 2020 0.4700 0.5116 0.4700 0.5116 10,370 +0.08(+18.95%)
Jan 23, 2020 0.4301 0.4301 0.4301 0 -0.10(-18.85%)
Jan 17, 2020 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Jan 14, 2020 0.4800 0.4800 0.4800 0 +0.05(+10.83%)
Jan 13, 2020 0.4331 0.4331 0.4331 0.4331 15,000 +0.01(+3.12%)
Jan 10, 2020 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Jan 09, 2020 0.4100 0.4200 0.4088 0.4200 42,000 -0.06(-12.23%)
Jan 08, 2020 0.4785 0.4785 0.4785 0.4785 1,000 -0.03(-6.73%)
Jan 07, 2020 0.4263 0.5130 0.4263 0.5130 57,944 +0.11(+26.95%)
Jan 06, 2020 0.4041 0.4042 0.4041 0.4041 25,000 +0.02(+5.84%)
Dec 31, 2019 0.3818 0.3818 0.3818 0 -0.01(-3.19%)
Dec 30, 2019 0.3944 0.3944 0.3944 0.3944 8,000 -0.03(-7.87%)
Dec 10, 2019 0.4281 0.4281 0.4281 0 +0.00(+0.38%)
Dec 09, 2019 0.4265 0.4265 0.4265 0.4265 2,600 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.