Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0074 0.0075 0.0066 0.0073 8,978,400 -0.00(-1.35%)
Feb 25, 2021 0.0070 0.0080 0.0065 0.0074 9,920,050 +0.00(+5.71%)
Feb 24, 2021 0.0078 0.0078 0.0069 0.0070 10,228,516 -0.00(-1.41%)
Feb 23, 2021 0.0081 0.0082 0.0063 0.0071 21,325,460 -0.00(-13.41%)
Feb 22, 2021 0.0085 0.0087 0.0072 0.0082 11,887,177 -0.00(-4.65%)
Feb 19, 2021 0.0080 0.0086 0.0078 0.0086 17,905,100 +0.00(+7.50%)
Feb 18, 2021 0.0070 0.0088 0.0068 0.0080 28,439,872 +0.00(+17.65%)
Feb 17, 2021 0.0080 0.0080 0.0066 0.0068 15,256,389 -0.00(-11.69%)
Feb 16, 2021 0.0084 0.0087 0.0072 0.0077 10,496,076 -0.00(-6.10%)
Feb 12, 2021 0.0088 0.0089 0.0066 0.0082 12,468,800 -0.00(-3.53%)
Feb 11, 2021 0.0073 0.0091 0.0073 0.0085 30,309,850 +0.00(+11.84%)
Feb 10, 2021 0.0061 0.0080 0.0057 0.0076 54,055,592 +0.00(+26.67%)
Feb 09, 2021 0.0052 0.0064 0.0051 0.0060 47,102,136 +0.00(+11.11%)
Feb 08, 2021 0.0053 0.0056 0.0050 0.0054 7,355,810 +0.00(+1.89%)
Feb 05, 2021 0.0055 0.0057 0.0050 0.0053 5,523,400 -0.00(-3.64%)
Feb 04, 2021 0.0054 0.0055 0.0047 0.0055 4,735,570 +0.00(+10.00%)
Feb 03, 2021 0.0051 0.0057 0.0047 0.0050 12,563,398 -0.00(-1.96%)
Feb 02, 2021 0.0055 0.0055 0.0048 0.0051 1,590,105 -0.00(-7.27%)
Feb 01, 2021 0.0054 0.0055 0.0048 0.0055 5,153,473 +0.00(+10.00%)
Jan 29, 2021 0.0055 0.0057 0.0048 0.0050 3,549,200 +0.00(+2.04%)
Jan 28, 2021 0.0057 0.0057 0.0048 0.0049 4,700,183 -0.00(-10.91%)
Jan 27, 2021 0.0050 0.0056 0.0047 0.0055 8,166,345 +0.00(+3.77%)
Jan 26, 2021 0.0046 0.0053 0.0046 0.0053 2,817,666 +0.00(+8.16%)
Jan 25, 2021 0.0046 0.0052 0.0042 0.0049 18,788,372 +0.00(+8.89%)
Jan 22, 2021 0.0043 0.0045 0.0040 0.0045 1,654,200 +0.00(+4.65%)
Jan 21, 2021 0.0045 0.0045 0.0040 0.0043 2,700,541 -0.00(-2.27%)
Jan 20, 2021 0.0045 0.0045 0.0042 0.0044 4,182,272 +0.00(+2.33%)
Jan 19, 2021 0.0043 0.0047 0.0036 0.0043 5,846,010 +0.00(+4.88%)
Jan 15, 2021 0.0040 0.0041 0.0038 0.0041 2,939,300 +0.00(+0.00%)
Jan 14, 2021 0.0041 0.0043 0.0037 0.0041 4,848,356 +0.00(+0.00%)
Jan 13, 2021 0.0043 0.0043 0.0036 0.0041 7,250,813 +0.00(+0.00%)
Jan 12, 2021 0.0044 0.0044 0.0036 0.0041 3,916,992 +0.00(+0.00%)
Jan 11, 2021 0.0044 0.0047 0.0036 0.0041 5,701,628 -0.00(-6.82%)
Jan 08, 2021 0.0038 0.0045 0.0035 0.0044 14,047,600 +0.00(+15.79%)
Jan 07, 2021 0.0043 0.0049 0.0038 0.0038 21,456,424 -0.00(-5.00%)
Jan 06, 2021 0.0050 0.0050 0.0040 0.0040 17,321,476 -0.00(-13.04%)
Jan 05, 2021 0.0045 0.0049 0.0041 0.0046 16,110,144 +0.00(+2.22%)
Jan 04, 2021 0.0031 0.0045 0.0030 0.0045 16,342,741 +0.00(+40.62%)
Dec 31, 2020 0.0032 0.0032 0.0032 1,698,506 +0.00(+3.23%)
Dec 30, 2020 0.0032 0.0034 0.0030 0.0031 1,698,506 -0.00(-3.13%)
Dec 29, 2020 0.0034 0.0035 0.0030 0.0032 2,739,140 -0.00(-8.57%)
Dec 28, 2020 0.0031 0.0035 0.0029 0.0035 14,127,834 +0.00(+6.06%)
Dec 24, 2020 0.0030 0.0035 0.0030 0.0033 837,700 +0.00(+0.00%)
Dec 23, 2020 0.0030 0.0035 0.0030 0.0033 1,311,702 +0.00(+0.00%)
Dec 22, 2020 0.0031 0.0033 0.0030 0.0033 3,813,562 +0.00(+6.45%)
Dec 21, 2020 0.0033 0.0033 0.0031 0.0031 3,287,614 +0.00(+0.00%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0031 1,482,600 -0.00(-11.43%)
Dec 17, 2020 0.0032 0.0035 0.0032 0.0035 2,297,392 +0.00(+2.94%)
Dec 16, 2020 0.0035 0.0037 0.0032 0.0034 1,659,376 +0.00(+3.03%)
Dec 15, 2020 0.0037 0.0037 0.0032 0.0033 2,111,219 +0.00(+0.00%)
Dec 14, 2020 0.0034 0.0038 0.0032 0.0033 3,872,147 +0.00(+0.00%)
Dec 11, 2020 0.0035 0.0036 0.0033 0.0033 1,074,000 -0.00(-8.33%)
Dec 10, 2020 0.0035 0.0037 0.0033 0.0036 578,021 +0.00(+2.86%)
Dec 09, 2020 0.0035 0.0039 0.0033 0.0035 1,983,519 +0.00(+0.00%)
Dec 08, 2020 0.0040 0.0040 0.0035 0.0035 2,815,049 -0.00(-7.89%)
Dec 07, 2020 0.0030 0.0040 0.0030 0.0038 5,456,613 +0.00(+5.56%)
Dec 04, 2020 0.0046 0.0046 0.0030 0.0036 6,938,200 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0048 0.0026 0.0036 23,890,850 +0.00(+28.57%)
Dec 02, 2020 0.0026 0.0029 0.0024 0.0028 9,266,206 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.