Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.400 1.495 1.300 1.470 75,100 +0.07(+5.00%)
Feb 25, 2021 1.415 1.500 1.350 1.400 83,050 -0.02(-1.41%)
Feb 24, 2021 1.390 1.430 1.380 1.420 52,433 +0.04(+2.90%)
Feb 23, 2021 1.350 1.440 1.320 1.380 78,879 +0.05(+3.76%)
Feb 22, 2021 1.415 1.440 1.330 1.330 41,017 -0.09(-6.34%)
Feb 19, 2021 1.400 1.430 1.372 1.420 56,900 +0.02(+1.43%)
Feb 18, 2021 1.430 1.430 1.310 1.400 97,403 -0.03(-2.10%)
Feb 17, 2021 1.480 1.480 1.350 1.430 158,513 -0.04(-2.72%)
Feb 16, 2021 1.380 1.490 1.360 1.470 39,071 +0.07(+5.00%)
Feb 12, 2021 1.420 1.420 1.350 1.400 49,200 -0.04(-2.78%)
Feb 11, 2021 1.400 1.480 1.370 1.440 96,986 +0.00(+0.00%)
Feb 10, 2021 1.420 1.550 1.350 1.440 92,150 +0.00(+0.00%)
Feb 09, 2021 1.450 1.500 1.380 1.440 178,614 -0.03(-2.04%)
Feb 08, 2021 1.510 1.520 1.390 1.470 259,835 -0.04(-2.65%)
Feb 05, 2021 1.500 1.520 1.350 1.510 169,500 +0.01(+0.67%)
Feb 04, 2021 1.450 1.500 1.450 1.500 39,967 +0.07(+4.90%)
Feb 03, 2021 1.470 1.500 1.380 1.430 70,824 -0.04(-2.72%)
Feb 02, 2021 1.500 1.550 1.450 1.470 57,441 -0.05(-3.61%)
Feb 01, 2021 1.550 1.570 1.490 1.525 75,352 +0.02(+1.67%)
Jan 29, 2021 1.500 1.600 1.450 1.500 229,100 +0.03(+2.04%)
Jan 28, 2021 1.390 1.500 1.260 1.470 81,251 +0.12(+8.89%)
Jan 27, 2021 1.390 1.400 1.320 1.350 56,627 -0.06(-4.26%)
Jan 26, 2021 1.520 1.520 1.390 1.410 283,173 -0.10(-6.62%)
Jan 25, 2021 1.480 1.550 1.460 1.510 97,482 +0.00(+0.00%)
Jan 22, 2021 1.450 1.520 1.440 1.510 205,600 +0.01(+0.67%)
Jan 21, 2021 1.505 1.530 1.360 1.500 135,035 +0.04(+2.74%)
Jan 20, 2021 1.520 1.520 1.405 1.460 24,324 -0.05(-3.31%)
Jan 19, 2021 1.390 1.520 1.380 1.510 199,422 +0.13(+9.42%)
Jan 15, 2021 1.335 1.480 1.320 1.380 141,600 +0.05(+3.76%)
Jan 14, 2021 1.250 1.400 1.250 1.330 124,541 +0.08(+6.40%)
Jan 13, 2021 1.250 1.280 1.180 1.250 201,242 -0.03(-2.34%)
Jan 12, 2021 1.400 1.400 1.220 1.280 68,439 -0.02(-1.54%)
Jan 11, 2021 1.390 1.400 1.250 1.300 102,676 +0.01(+0.78%)
Jan 08, 2021 1.330 1.400 1.260 1.290 36,600 +0.03(+2.38%)
Jan 07, 2021 1.390 1.400 1.230 1.260 271,993 -0.12(-8.70%)
Jan 06, 2021 1.380 1.400 1.300 1.380 259,378 +0.08(+6.15%)
Jan 05, 2021 1.250 1.370 1.170 1.300 200,710 +0.05(+4.00%)
Jan 04, 2021 1.290 1.320 1.140 1.250 285,447 -0.02(-1.57%)
Dec 31, 2020 1.270 1.270 1.270 167,237 +0.04(+3.25%)
Dec 30, 2020 1.200 1.280 1.060 1.230 167,237 +0.03(+2.50%)
Dec 29, 2020 1.140 1.210 1.090 1.200 178,584 +0.07(+6.19%)
Dec 28, 2020 1.110 1.140 1.080 1.130 22,887 +0.04(+3.67%)
Dec 24, 2020 1.075 1.090 1.045 1.090 58,300 -0.00(-0.46%)
Dec 23, 2020 1.120 1.120 1.000 1.095 102,086 -0.03(-2.23%)
Dec 22, 2020 0.8700 1.120 0.8700 1.120 243,793 +0.22(+24.44%)
Dec 21, 2020 0.8910 0.9000 0.8800 0.9000 18,196 -0.01(-1.10%)
Dec 18, 2020 0.8800 0.9500 0.7850 0.9100 218,600 -0.01(-1.09%)
Dec 17, 2020 0.9000 0.9200 0.8800 0.9200 54,959 +0.02(+2.22%)
Dec 16, 2020 0.9000 0.9200 0.8900 0.9000 72,590 -0.05(-5.26%)
Dec 15, 2020 0.9800 1.000 0.9300 0.9500 100,792 +0.00(+0.00%)
Dec 14, 2020 1.000 1.000 0.9500 0.9500 8,721 -0.05(-5.00%)
Dec 11, 2020 1.000 1.030 0.9500 1.000 74,600 -0.01(-0.99%)
Dec 10, 2020 0.9800 1.010 0.9700 1.010 22,570 +0.04(+4.12%)
Dec 09, 2020 0.9160 1.000 0.9160 0.9700 18,867 +0.01(+1.04%)
Dec 08, 2020 0.9550 0.9650 0.8800 0.9600 54,911 -0.02(-2.04%)
Dec 07, 2020 0.9500 0.9800 0.9500 0.9800 17,825 +0.00(+0.00%)
Dec 04, 2020 0.8500 1.040 0.8500 0.9800 36,600 -0.07(-6.67%)
Dec 03, 2020 1.030 1.150 1.000 1.050 34,313 +0.02(+1.94%)
Dec 02, 2020 1.010 1.030 0.9300 1.030 16,938 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.