Indicators

Roscan Gold Corp (OP: RCGCF )

0.0647 -0.0078 (-10.76%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 19, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 18, 2020	0.1200	0.1300	0.1200	0.1300	55,075	+0.01(+8.33%)
Feb 14, 2020	0.1200	0.1200	0.1200	0.1200	13,100	+0.01(+11.11%)
Feb 06, 2020		0.1080	0.1080	0.1080	0	-0.01(-10.67%)
Jan 30, 2020		0.1209	0.1209	0.1209	0	+0.02(+15.14%)
Jan 24, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.41%)
Jan 23, 2020	0.0969	0.0969	0.0951	0.0951	8,000	+0.01(+5.78%)
Jan 21, 2020		0.0899	0.0899	0.0899	0	-0.01(-10.10%)
Jan 13, 2020		0.1000	0.1000	0.1000	0	+0.02(+19.05%)
Jan 10, 2020	0.0840	0.0840	0.0840	0.0840	800	-0.02(-16.00%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.19%)
Dec 30, 2019	0.1033	0.1100	0.1033	0.1033	102,400	+0.01(+6.06%)
Dec 27, 2019	0.0850	0.1150	0.0850	0.0974	148,400	+0.02(+21.75%)
Dec 23, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 20, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+21.43%)
Dec 17, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.42%)
Dec 16, 2019	0.0748	0.0748	0.0748	0.0748	4,850	-0.01(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.