Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogaia Ag ADR (OP: BIOGY )

11.50 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 10.23 0 -0.34(-3.26%)
Jan 11, 2024 10.57 0 +0.66(+6.63%)
Jan 03, 2024 9.918 0 -0.14(-1.42%)
Jan 02, 2024 10.06 10.06 10.06 10.06 1,250 +0.26(+2.65%)
Dec 29, 2023 9.800 9.800 9.800 9.800 100 -0.27(-2.68%)
Dec 28, 2023 10.07 10.07 10.07 10.07 100 +0.56(+5.89%)
Dec 20, 2023 9.510 0 +0.14(+1.49%)
Dec 19, 2023 9.370 9.370 9.370 9.370 750 -0.12(-1.31%)
Dec 14, 2023 9.494 0 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.