Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0080 0.0108 0.0076 0.0096 1,683,406 +0.00(+28.00%)
Feb 27, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+0.00%)
Feb 26, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+29.31%)
Feb 25, 2019 0.0056 0.0058 0.0052 0.0058 768,093 -0.00(-9.38%)
Feb 22, 2019 0.0064 0.0070 0.0053 0.0064 1,557,200 -0.00(-1.54%)
Feb 21, 2019 0.0065 0.0065 0.0065 0.0065 400,000 -0.00(-7.14%)
Feb 20, 2019 0.0076 0.0078 0.0060 0.0070 1,878,217 -0.00(-22.22%)
Feb 19, 2019 0.0090 0.0090 0.0090 50 +0.00(+0.00%)
Feb 15, 2019 0.0090 0.0090 0.0090 0.0090 900 -0.00(-3.23%)
Feb 14, 2019 0.0078 0.0093 0.0078 0.0093 109,500 +0.00(+12.05%)
Feb 13, 2019 0.0069 0.0083 0.0069 0.0083 987,261 -0.00(-6.74%)
Feb 12, 2019 0.0089 0.0095 0.0089 0.0089 344,500 +0.00(+0.00%)
Feb 11, 2019 0.0091 0.0097 0.0066 0.0089 1,045,002 -0.00(-6.32%)
Feb 08, 2019 0.0072 0.0095 0.0066 0.0095 730,200 +0.00(+5.56%)
Feb 07, 2019 0.0082 0.0090 0.0066 0.0090 400,338 -0.00(-5.26%)
Feb 06, 2019 0.0093 0.0095 0.0085 0.0095 63,809 +0.00(+17.28%)
Feb 05, 2019 0.0082 0.0082 0.0077 0.0081 250,000 -0.00(-14.74%)
Feb 04, 2019 0.0095 0.0100 0.0081 0.0095 235,113 +0.00(+0.00%)
Feb 01, 2019 0.0095 0.0098 0.0095 0.0095 196,000 -0.00(-5.00%)
Jan 31, 2019 0.0072 0.0100 0.0070 0.0100 86,628 +0.00(+3.09%)
Jan 30, 2019 0.0109 0.0109 0.0065 0.0097 60,323 -0.00(-3.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 114,550 +0.00(+2.04%)
Jan 25, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Jan 24, 2019 0.0091 0.0099 0.0078 0.0099 345,991 -0.00(-5.71%)
Jan 23, 2019 0.0114 0.0114 0.0100 0.0105 99,622 -0.00(-3.67%)
Jan 22, 2019 0.0081 0.0109 0.0081 0.0109 168,667 +0.00(+14.74%)
Jan 18, 2019 0.0095 0.0100 0.0095 0.0095 288,000 -0.00(-5.00%)
Jan 17, 2019 0.0110 0.0110 0.0080 0.0100 870,256 -0.00(-14.53%)
Jan 16, 2019 0.0118 0.0118 0.0089 0.0117 174,500 +0.00(+19.39%)
Jan 15, 2019 0.0110 0.0118 0.0080 0.0098 233,438 -0.00(-10.91%)
Jan 14, 2019 0.0110 0.0110 0.0110 60 +0.00(+0.00%)
Jan 11, 2019 0.0099 0.0119 0.0080 0.0110 738,000 +0.00(+11.11%)
Jan 10, 2019 0.0109 0.0109 0.0077 0.0099 122,525 -0.00(-1.00%)
Jan 09, 2019 0.0125 0.0125 0.0081 0.0100 1,750,307 -0.00(-9.09%)
Jan 08, 2019 0.0108 0.0110 0.0090 0.0110 119,270 -0.00(-7.56%)
Jan 07, 2019 0.0075 0.0119 0.0075 0.0119 61,696 -0.00(-0.83%)
Jan 04, 2019 0.0090 0.0120 0.0090 0.0120 439,500 +0.00(+9.09%)
Jan 03, 2019 0.0090 0.0120 0.0085 0.0110 1,154,567 +0.00(+0.92%)
Jan 02, 2019 0.0109 0.0109 0.0109 0.0109 75,060 -0.00(-1.80%)
Dec 31, 2018 0.0090 0.0114 0.0090 0.0111 150,900 +0.00(+0.91%)
Dec 28, 2018 0.0094 0.0116 0.0089 0.0110 816,200 +0.00(+17.02%)
Dec 27, 2018 0.0094 0.0094 0.0093 0.0094 380,963 +0.00(+0.00%)
Dec 26, 2018 0.0112 0.0112 0.0090 0.0094 508,015 -0.00(-16.07%)
Dec 24, 2018 0.0094 0.0120 0.0094 0.0112 187,700 +0.00(+0.90%)
Dec 21, 2018 0.0094 0.0120 0.0094 0.0111 34,100 -0.00(-7.50%)
Dec 20, 2018 0.0115 0.0130 0.0090 0.0120 1,071,108 +0.00(+5.26%)
Dec 19, 2018 0.0100 0.0134 0.0090 0.0114 2,011,606 +0.00(+1.79%)
Dec 18, 2018 0.0120 0.0120 0.0096 0.0112 1,044,762 -0.00(-12.50%)
Dec 17, 2018 0.0103 0.0142 0.0103 0.0128 1,050,887 -0.00(-3.03%)
Dec 14, 2018 0.0130 0.0134 0.0105 0.0132 801,000 +0.00(+1.54%)
Dec 13, 2018 0.0111 0.0130 0.0097 0.0130 1,292,945 +0.00(+18.18%)
Dec 12, 2018 0.0135 0.0135 0.0092 0.0110 2,172,523 -0.00(-14.73%)
Dec 11, 2018 0.0140 0.0140 0.0117 0.0129 1,446,763 -0.00(-0.77%)
Dec 10, 2018 0.0110 0.0152 0.0110 0.0130 4,054,052 +0.00(+0.78%)
Dec 07, 2018 0.0120 0.0129 0.0099 0.0129 1,601,300 +0.00(+7.50%)
Dec 06, 2018 0.0130 0.0130 0.0100 0.0120 2,569,499 -0.00(-3.23%)
Dec 04, 2018 0.0128 0.0140 0.0110 0.0124 2,762,400 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.