Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.73 11.73 11.73 0 -0.01(-0.09%)
Feb 24, 2017 11.74 11.74 11.74 0 -0.51(-4.16%)
Feb 22, 2017 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 21, 2017 11.90 12.25 11.90 12.25 230 +0.29(+2.42%)
Feb 17, 2017 11.96 11.96 11.96 0 -0.04(-0.33%)
Feb 15, 2017 12.00 12.00 12.00 0 -0.15(-1.23%)
Feb 13, 2017 12.15 12.15 12.15 0 +0.35(+2.97%)
Feb 08, 2017 11.80 11.80 11.80 0 -0.35(-2.88%)
Feb 03, 2017 12.15 12.15 12.15 0 +0.50(+4.29%)
Feb 02, 2017 12.00 12.00 11.65 11.65 657 -0.50(-4.12%)
Feb 01, 2017 12.05 12.15 12.05 12.15 11,700 +0.00(+0.00%)
Jan 31, 2017 12.00 12.15 12.00 12.15 11,050 -0.77(-5.96%)
Jan 25, 2017 12.92 12.92 12.92 0 +0.52(+4.19%)
Jan 24, 2017 12.22 12.40 12.20 12.40 19,500 -1.10(-8.15%)
Jan 23, 2017 13.45 13.50 13.45 13.50 15,000 +0.49(+3.77%)
Jan 20, 2017 13.00 13.01 13.00 13.01 15,000 +0.06(+0.46%)
Jan 19, 2017 13.00 13.00 12.95 12.95 15,300 -0.15(-1.15%)
Jan 18, 2017 13.10 13.10 13.10 13.10 5,000 -0.20(-1.50%)
Jan 17, 2017 13.30 13.30 13.30 13.30 400 +0.45(+3.50%)
Jan 13, 2017 12.85 12.85 12.85 0 -0.25(-1.91%)
Jan 11, 2017 13.10 13.10 13.10 0 +0.75(+6.07%)
Jan 04, 2017 12.35 12.35 12.35 0 +0.13(+1.06%)
Jan 03, 2017 12.22 12.22 12.22 12.22 200 -0.48(-3.78%)
Dec 13, 2016 12.70 12.70 12.70 0 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.