Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.425 0 -0.04(-1.42%)
Feb 18, 2022 2.460 0 +0.00(+0.00%)
Feb 17, 2022 2.460 2.460 2.460 2.460 137,260 -0.03(-1.20%)
Feb 15, 2022 2.490 189,640 -0.02(-0.93%)
Feb 14, 2022 2.513 2.513 2.460 2.513 4,340 -0.24(-8.60%)
Feb 04, 2022 2.750 0 +0.00(+0.18%)
Feb 02, 2022 2.745 2.745 2.745 2.745 3,380 +0.10(+3.98%)
Jan 25, 2022 2.640 0 +0.06(+2.33%)
Jan 14, 2022 2.580 0 +0.06(+2.38%)
Dec 28, 2021 2.520 0 -0.15(-5.44%)
Dec 15, 2021 2.665 2.665 2.665 0 -0.06(-2.10%)
Dec 14, 2021 2.722 2.722 2.722 2.722 4,000 +0.03(+1.20%)
Dec 13, 2021 2.690 2.690 2.690 2.690 1,720 +0.02(+0.94%)
Dec 10, 2021 2.580 2.665 2.580 2.665 6,885 +0.22(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.