Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 40.99 40.99 40.99 0 -0.25(-0.61%)
Feb 22, 2021 41.24 41.24 41.24 0 +0.00(+0.00%)
Feb 19, 2021 41.24 41.24 41.24 3 +0.00(+0.00%)
Feb 17, 2021 41.24 41.24 41.24 0 +0.00(+0.00%)
Feb 12, 2021 41.24 41.24 41.24 0 +0.00(+0.00%)
Feb 10, 2021 41.24 41.24 41.24 0 -1.51(-3.53%)
Feb 03, 2021 42.75 42.75 42.75 0 +0.00(+0.00%)
Jan 13, 2021 42.75 42.75 42.75 0 +0.00(+0.00%)
Dec 30, 2020 42.75 42.75 42.75 0 +0.00(+0.00%)
Dec 29, 2020 42.75 42.75 42.75 42.75 100 -1.20(-2.73%)
Dec 28, 2020 43.95 43.95 43.95 1 +0.00(+0.00%)
Dec 23, 2020 43.95 43.95 43.95 0 +0.00(+0.00%)
Dec 17, 2020 43.95 43.95 43.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.