Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 11, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 06, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Jan 31, 2020 38.00 38.00 38.00 0 -1.49(-3.79%)
Jan 28, 2020 39.49 39.49 39.49 0 +0.00(+0.00%)
Jan 24, 2020 39.49 39.49 39.49 0 -0.23(-0.58%)
Jan 17, 2020 39.73 39.73 39.73 0 +0.04(+0.11%)
Jan 10, 2020 39.68 39.68 39.68 0 +2.18(+5.81%)
Jan 09, 2020 37.50 37.50 37.50 3 +0.00(+0.00%)
Dec 27, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Dec 12, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Dec 11, 2019 38.20 38.20 37.50 500 -0.70(-1.83%)
Dec 10, 2019 38.20 38.20 38.20 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.