Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.04 10.11 9.967 10.11 1,592,193 +0.07(+0.70%)
Feb 27, 2002 10.02 10.14 9.897 10.04 3,683,458 +0.06(+0.62%)
Feb 26, 2002 10.11 10.11 9.975 9.975 857,918 -0.06(-0.62%)
Feb 25, 2002 10.03 10.10 9.975 10.04 1,471,121 +0.08(+0.78%)
Feb 22, 2002 10.01 10.08 9.920 9.959 1,426,907 -0.05(-0.54%)
Feb 21, 2002 9.959 10.12 9.959 10.01 1,197,487 +0.05(+0.55%)
Feb 20, 2002 9.920 10.04 9.881 9.959 1,419,196 +0.16(+1.59%)
Feb 19, 2002 9.842 9.943 9.803 9.803 1,057,778 -0.04(-0.40%)
Feb 18, 2002 9.796 9.920 9.741 9.842 742,244 +0.00(+0.00%)
Feb 15, 2002 9.796 9.920 9.741 9.842 741,215 +0.05(+0.48%)
Feb 14, 2002 9.733 9.936 9.733 9.796 787,485 +0.07(+0.72%)
Feb 13, 2002 9.819 9.928 9.687 9.726 1,207,640 +0.04(+0.40%)
Feb 12, 2002 9.881 10.15 9.687 9.687 1,455,955 -0.23(-2.35%)
Feb 11, 2002 9.772 9.943 9.764 9.920 1,144,790 +0.15(+1.51%)
Feb 08, 2002 9.687 9.889 9.687 9.772 1,274,089 +0.04(+0.40%)
Feb 07, 2002 9.679 9.842 9.624 9.733 691,861 +0.13(+1.38%)
Feb 06, 2002 9.905 9.920 9.601 9.601 850,977 -0.30(-3.06%)
Feb 05, 2002 9.959 10.07 9.842 9.905 1,746,811 -0.08(-0.78%)
Feb 04, 2002 9.881 10.01 9.772 9.982 1,815,059 +0.10(+1.02%)
Feb 01, 2002 9.819 9.967 9.803 9.881 1,217,280 +0.06(+0.63%)
Jan 31, 2002 9.803 9.866 9.733 9.819 1,866,727 +0.05(+0.48%)
Jan 30, 2002 9.803 9.835 9.726 9.772 1,483,588 +0.05(+0.48%)
Jan 29, 2002 9.710 9.811 9.570 9.726 2,276,729 +0.09(+0.97%)
Jan 28, 2002 9.710 9.718 9.414 9.632 2,458,595 +0.22(+2.31%)
Jan 25, 2002 9.492 9.500 9.337 9.414 600,221 +0.00(+0.00%)
Jan 24, 2002 9.570 9.570 9.414 9.414 1,758,250 -0.16(-1.63%)
Jan 23, 2002 9.445 9.570 9.383 9.570 1,219,465 +0.15(+1.57%)
Jan 22, 2002 9.399 9.477 9.375 9.422 795,839 +0.08(+0.83%)
Jan 21, 2002 9.492 9.554 9.337 9.344 881,181 +0.00(+0.00%)
Jan 18, 2002 9.492 9.554 9.337 9.344 858,689 -0.15(-1.56%)
Jan 17, 2002 9.352 9.500 9.282 9.492 745,971 +0.16(+1.75%)
Jan 16, 2002 9.477 9.554 9.274 9.329 1,886,392 -0.14(-1.48%)
Jan 15, 2002 9.337 9.515 9.267 9.469 1,008,038 +0.14(+1.50%)
Jan 14, 2002 9.313 9.422 9.142 9.329 1,532,428 +0.21(+2.30%)
Jan 11, 2002 9.375 9.407 9.103 9.119 925,395 -0.30(-3.14%)
Jan 10, 2002 9.531 9.547 9.375 9.414 1,655,300 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.