Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 623.72 652.61 609.65 652.61 29,213 +16.51(+2.60%)
Feb 27, 2020 656.67 665.92 633.10 636.10 28,822 -30.57(-4.59%)
Feb 26, 2020 680.00 690.32 665.20 666.67 28,765 -13.33(-1.96%)
Feb 25, 2020 711.89 717.30 671.56 680.00 23,609 -24.60(-3.49%)
Feb 24, 2020 706.76 715.22 696.06 704.60 35,490 -12.91(-1.80%)
Feb 21, 2020 729.71 729.71 715.52 717.51 11,408 -15.39(-2.10%)
Feb 20, 2020 722.21 732.91 722.21 732.91 9,882 +7.94(+1.09%)
Feb 19, 2020 719.44 726.89 719.44 724.97 9,509 +6.35(+0.88%)
Feb 18, 2020 719.12 721.60 711.89 718.62 13,763 -3.65(-0.51%)
Feb 14, 2020 735.34 735.34 722.21 722.27 4,904 -12.60(-1.71%)
Feb 13, 2020 732.52 737.21 725.38 734.87 10,912 -3.99(-0.54%)
Feb 12, 2020 736.18 744.72 736.18 738.85 15,710 +5.30(+0.72%)
Feb 11, 2020 729.24 742.84 729.24 733.55 9,302 +4.35(+0.60%)
Feb 10, 2020 750.34 753.20 722.91 729.20 17,869 -23.11(-3.07%)
Feb 07, 2020 741.09 759.17 741.09 752.31 13,540 -1.37(-0.18%)
Feb 06, 2020 751.28 756.14 745.65 753.68 22,639 +2.34(+0.31%)
Feb 05, 2020 740.67 764.40 736.27 751.35 29,005 +19.73(+2.70%)
Feb 04, 2020 713.28 732.87 713.28 731.62 23,820 +28.17(+4.01%)
Feb 03, 2020 704.88 712.83 686.26 703.45 36,230 -5.36(-0.76%)
Jan 31, 2020 675.68 709.82 643.37 708.80 56,614 +27.40(+4.02%)
Jan 30, 2020 689.41 692.52 674.74 681.40 16,257 -14.54(-2.09%)
Jan 29, 2020 698.94 707.02 694.07 695.94 20,434 -3.33(-0.48%)
Jan 28, 2020 695.70 706.61 690.90 699.27 18,792 +9.77(+1.42%)
Jan 27, 2020 695.00 701.84 688.49 689.50 12,859 -15.10(-2.14%)
Jan 24, 2020 708.14 708.14 693.34 704.60 9,595 -7.29(-1.02%)
Jan 23, 2020 714.70 717.51 694.72 711.89 19,080 -7.32(-1.02%)
Jan 22, 2020 744.40 748.33 718.54 719.20 18,709 -14.20(-1.94%)
Jan 21, 2020 742.85 742.85 730.22 733.40 12,430 -10.24(-1.38%)
Jan 17, 2020 746.03 746.03 740.56 743.65 5,757 -1.91(-0.26%)
Jan 16, 2020 750.34 750.34 736.92 745.56 10,764 -0.96(-0.13%)
Jan 15, 2020 749.69 760.43 746.52 746.52 12,847 -3.31(-0.44%)
Jan 14, 2020 754.88 755.03 745.65 749.83 17,562 -5.11(-0.68%)
Jan 13, 2020 756.92 756.92 742.33 754.94 26,390 -4.11(-0.54%)
Jan 10, 2020 761.53 762.05 744.65 759.05 17,485 -3.67(-0.48%)
Jan 09, 2020 771.91 786.45 755.48 762.71 21,964 -5.80(-0.75%)
Jan 08, 2020 755.03 773.76 750.34 768.51 36,808 +13.95(+1.85%)
Jan 07, 2020 751.14 754.56 747.48 754.56 14,049 +4.22(+0.56%)
Jan 06, 2020 749.59 759.72 745.86 750.34 31,549 +0.75(+0.10%)
Jan 03, 2020 750.34 752.22 733.50 749.59 22,176 +22.59(+3.11%)
Jan 02, 2020 736.27 737.19 726.70 727.01 8,768 -5.72(-0.78%)
Dec 31, 2019 749.12 749.12 730.10 732.73 8,529 -6.68(-0.90%)
Dec 30, 2019 746.12 747.52 728.76 739.41 14,911 -6.28(-0.84%)
Dec 27, 2019 738.76 754.75 723.84 745.69 22,709 +9.21(+1.25%)
Dec 26, 2019 738.74 745.18 711.36 736.48 21,742 -0.23(-0.03%)
Dec 24, 2019 736.47 747.84 726.89 736.71 10,661 +1.65(+0.22%)
Dec 23, 2019 713.76 736.28 713.76 735.05 35,457 +16.68(+2.32%)
Dec 20, 2019 689.02 722.08 681.72 718.38 45,845 +34.77(+5.09%)
Dec 19, 2019 662.19 690.86 662.19 683.61 33,673 +19.44(+2.93%)
Dec 18, 2019 663.02 671.52 656.90 664.17 25,166 +4.81(+0.73%)
Dec 17, 2019 650.92 663.69 650.92 659.35 22,602 +7.45(+1.14%)
Dec 16, 2019 649.09 659.07 643.20 651.91 23,206 +10.50(+1.64%)
Dec 13, 2019 641.07 643.92 634.74 641.41 22,816 -3.88(-0.60%)
Dec 12, 2019 635.91 645.48 630.26 645.29 13,659 +12.17(+1.92%)
Dec 11, 2019 624.66 635.44 624.66 633.12 20,680 +2.65(+0.42%)
Dec 10, 2019 624.75 633.10 624.75 630.47 9,561 +3.05(+0.49%)
Dec 09, 2019 627.64 630.76 622.78 627.42 12,100 +1.30(+0.21%)
Dec 06, 2019 625.61 631.70 616.44 626.11 12,900 +1.08(+0.17%)
Dec 05, 2019 615.89 634.10 615.89 625.04 6,643 -0.23(-0.04%)
Dec 04, 2019 614.62 639.22 614.62 625.26 27,625 +19.73(+3.26%)
Dec 03, 2019 606.99 616.71 602.96 605.54 16,810 -4.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.