Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.017 4.046 4.011 4.017 174,005 +0.00(+0.00%)
Feb 27, 2018 4.040 4.057 4.011 4.017 305,063 -0.02(-0.43%)
Feb 26, 2018 4.081 4.098 4.034 4.034 294,984 -0.05(-1.13%)
Feb 23, 2018 4.069 4.092 4.052 4.081 112,915 +0.01(+0.14%)
Feb 22, 2018 4.052 4.104 4.052 4.075 120,394 +0.01(+0.28%)
Feb 21, 2018 4.081 4.086 4.052 4.063 270,560 +0.01(+0.29%)
Feb 20, 2018 4.104 4.104 4.046 4.052 114,874 -0.06(-1.41%)
Feb 16, 2018 4.110 4.110 4.110 0 +0.04(+1.00%)
Feb 15, 2018 4.081 4.092 4.057 4.069 217,323 -0.03(-0.71%)
Feb 14, 2018 4.063 4.098 4.057 4.098 104,632 +0.01(+0.28%)
Feb 13, 2018 4.092 4.092 4.046 4.086 67,107 -0.01(-0.14%)
Feb 12, 2018 4.081 4.098 4.005 4.092 192,396 +0.05(+1.14%)
Feb 09, 2018 4.023 4.046 3.988 4.046 235,700 +0.05(+1.29%)
Feb 08, 2018 4.029 4.034 3.994 3.994 285,577 -0.04(-1.00%)
Feb 07, 2018 4.023 4.063 4.023 4.034 223,538 +0.01(+0.14%)
Feb 06, 2018 4.040 4.055 3.971 4.029 536,402 -0.04(-0.99%)
Feb 05, 2018 4.057 4.092 4.052 4.069 294,559 +0.01(+0.14%)
Feb 02, 2018 4.075 4.075 4.055 4.063 177,368 -0.01(-0.28%)
Feb 01, 2018 4.092 4.103 4.075 4.075 162,943 -0.03(-0.70%)
Jan 31, 2018 4.092 4.103 4.080 4.103 85,677 +0.01(+0.28%)
Jan 30, 2018 4.080 4.109 4.080 4.092 123,253 -0.01(-0.14%)
Jan 29, 2018 4.109 4.109 4.080 4.098 129,292 +0.00(+0.00%)
Jan 26, 2018 4.098 4.138 4.087 4.098 197,119 +0.00(+0.00%)
Jan 25, 2018 4.103 4.109 4.080 4.098 125,482 -0.01(-0.28%)
Jan 24, 2018 4.109 4.124 4.064 4.109 118,946 +0.02(+0.56%)
Jan 23, 2018 4.086 4.086 4.069 4.086 118,983 +0.02(+0.57%)
Jan 22, 2018 4.052 4.069 4.040 4.063 90,765 +0.02(+0.57%)
Jan 19, 2018 4.052 4.059 4.029 4.040 124,589 -0.02(-0.42%)
Jan 18, 2018 4.086 4.098 4.052 4.057 118,696 -0.02(-0.56%)
Jan 17, 2018 4.075 4.097 4.069 4.080 109,999 +0.01(+0.13%)
Jan 16, 2018 4.092 4.097 4.057 4.075 152,181 -0.01(-0.13%)
Jan 12, 2018 4.080 4.080 4.080 0 +0.02(+0.47%)
Jan 11, 2018 4.052 4.063 4.052 4.061 78,791 -0.01(-0.19%)
Jan 10, 2018 4.046 4.069 4.023 4.069 134,997 +0.02(+0.42%)
Jan 09, 2018 4.063 4.063 4.046 4.052 110,889 +0.00(+0.00%)
Jan 08, 2018 4.063 4.068 4.047 4.052 112,575 +0.00(+0.00%)
Jan 05, 2018 4.063 4.080 4.035 4.052 144,722 -0.01(-0.14%)
Jan 04, 2018 4.069 4.075 4.058 4.058 88,945 +0.01(+0.28%)
Jan 03, 2018 4.080 4.080 4.041 4.046 99,447 -0.02(-0.42%)
Jan 02, 2018 4.063 4.075 4.052 4.063 155,713 +0.01(+0.28%)
Dec 29, 2017 4.052 4.052 4.052 0 +0.00(+0.00%)
Dec 28, 2017 4.046 4.052 4.035 4.052 137,308 +0.00(+0.00%)
Dec 27, 2017 3.989 4.052 3.983 4.052 222,645 +0.07(+1.87%)
Dec 26, 2017 3.989 4.012 3.966 3.978 144,069 -0.02(-0.43%)
Dec 22, 2017 3.978 3.995 3.978 3.995 161,430 +0.03(+0.72%)
Dec 21, 2017 4.000 4.000 3.966 3.966 279,263 -0.03(-0.71%)
Dec 20, 2017 4.006 4.012 3.995 3.995 131,650 -0.01(-0.14%)
Dec 19, 2017 4.023 4.023 4.000 4.000 105,913 -0.02(-0.57%)
Dec 18, 2017 4.023 4.029 4.018 4.023 115,559 +0.01(+0.14%)
Dec 15, 2017 4.012 4.018 4.006 4.018 90,869 +0.02(+0.43%)
Dec 14, 2017 4.023 4.023 3.995 4.000 151,160 -0.01(-0.14%)
Dec 13, 2017 4.029 4.029 3.995 4.006 127,079 +0.01(+0.14%)
Dec 12, 2017 4.035 4.035 4.000 4.001 84,402 -0.02(-0.57%)
Dec 11, 2017 4.012 4.023 3.995 4.023 123,995 +0.02(+0.57%)
Dec 08, 2017 4.006 4.012 4.000 4.000 123,064 -0.01(-0.14%)
Dec 07, 2017 4.012 4.023 4.006 4.006 85,069 -0.01(-0.21%)
Dec 06, 2017 4.018 4.018 4.001 4.015 96,527 +0.02(+0.50%)
Dec 05, 2017 4.023 4.023 3.989 3.995 155,681 -0.02(-0.56%)
Dec 04, 2017 4.023 4.023 4.023 4.018 120,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.